| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.640 | +0.05% | +0.050 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.630 | 109.630 | 109.630 | 109.630 | +0.07% | - | - |
| 10/25/2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% | - | - |
| 10/29/2024 | 109.670 | 109.670 | 109.500 | 109.500 | +0.05% | - | - |
| 11/01/2024 | 109.110 | 109.270 | 109.110 | 109.270 | -0.21% | - | - |
| 11/05/2024 | 109.410 | 109.410 | 109.340 | 109.340 | +0.06% | - | - |
| 11/06/2024 | 109.490 | 109.490 | 109.490 | 109.490 | +0.14% | - | - |
| 11/07/2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.47% | - | - |
| 11/11/2024 | 109.080 | 109.080 | 109.080 | 109.080 | +0.09% | - | - |
| 11/12/2024 | 109.090 | 109.090 | 109.090 | 109.090 | +0.01% | - | - |
| 11/13/2024 | 109.380 | 109.380 | 109.380 | 109.380 | +0.27% | - | - |
| 11/14/2024 | 109.390 | 109.390 | 109.390 | 109.390 | +0.01% | - | - |
| 11/15/2024 | 109.590 | 109.590 | 109.590 | 109.590 | +0.18% | - | - |
| 11/20/2024 | 109.790 | 109.790 | 109.640 | 109.640 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover