LastChg. % 1DChg. Abs.
108.340+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.840107.840107.840107.840+0.05%--
06/20/2024107.910107.910107.870107.870+0.03%--
06/21/2024107.930107.990107.930107.990+0.11%--
06/24/2024108.000108.000107.970107.970-0.02%--
06/25/2024108.030108.030108.000108.000+0.03%--
06/26/2024108.070108.070108.070108.070+0.06%--
06/27/2024108.050108.060108.020108.020-0.05%--
06/28/2024108.070108.070108.070108.070+0.05%--
07/01/2024108.200108.200108.200108.200+0.12%--
07/02/2024108.080108.080108.080108.080-0.11%--
07/03/2024107.990107.990107.990107.990-0.08%--
07/04/2024108.070108.100108.070108.100+0.10%--
07/08/2024108.060108.080108.060108.080-0.02%--
07/09/2024108.040108.070108.040108.070-0.01%--
07/10/2024108.090108.100108.090108.100+0.03%--
07/11/2024108.170108.170108.170108.170+0.06%--
07/12/2024108.160108.160108.080108.080-0.08%--
07/15/2024108.210108.210108.210108.210+0.12%--
07/16/2024108.200108.250108.200108.250+0.04%--
07/17/2024108.250108.260108.250108.260+0.01%--
07/18/2024108.310108.340108.310108.340+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas