| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.540 | -0.03% | -0.030 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 109.190 | 109.270 | 109.140 | 109.270 | +0.07% | - | - |
| 06/21/2024 | 109.160 | 109.160 | 109.140 | 109.140 | -0.12% | - | - |
| 06/24/2024 | 109.280 | 109.280 | 109.210 | 109.210 | +0.06% | - | - |
| 06/25/2024 | 109.270 | 109.270 | 109.190 | 109.190 | -0.02% | - | - |
| 06/26/2024 | 109.240 | 109.240 | 109.240 | 109.240 | +0.05% | - | - |
| 06/27/2024 | 109.280 | 109.280 | 109.170 | 109.210 | -0.03% | - | - |
| 06/28/2024 | 109.240 | 109.240 | 109.240 | 109.240 | +0.03% | - | - |
| 07/01/2024 | 109.270 | 109.270 | 109.270 | 109.270 | +0.03% | - | - |
| 07/02/2024 | 109.240 | 109.290 | 109.090 | 109.090 | -0.16% | - | - |
| 07/03/2024 | 109.170 | 109.170 | 109.080 | 109.120 | +0.03% | - | - |
| 07/04/2024 | 109.180 | 109.210 | 109.160 | 109.170 | +0.05% | - | - |
| 07/05/2024 | 109.190 | 109.220 | 109.180 | 109.190 | +0.02% | - | - |
| 07/08/2024 | 109.240 | 109.350 | 109.240 | 109.310 | +0.11% | - | - |
| 07/09/2024 | 109.290 | 109.320 | 109.290 | 109.320 | +0.01% | - | - |
| 07/10/2024 | 109.290 | 109.350 | 109.290 | 109.320 | 0.00% | - | - |
| 07/11/2024 | 109.330 | 109.340 | 109.330 | 109.340 | +0.02% | - | - |
| 07/12/2024 | 109.390 | 109.390 | 109.350 | 109.360 | +0.02% | - | - |
| 07/15/2024 | 109.560 | 109.560 | 109.500 | 109.500 | +0.13% | - | - |
| 07/16/2024 | 109.420 | 109.500 | 109.410 | 109.410 | -0.08% | - | - |
| 07/17/2024 | 109.520 | 109.560 | 109.500 | 109.560 | +0.14% | - | - |
| 07/18/2024 | 109.560 | 109.570 | 109.560 | 109.570 | +0.01% | - | - |
| 07/19/2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover