| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.340 | +0.03% | +0.030 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.980 | 111.010 | 110.970 | 110.980 | +0.03% | - | - |
| 10/25/2024 | 111.000 | 111.010 | 110.960 | 110.960 | -0.02% | - | - |
| 10/28/2024 | 111.030 | 111.030 | 111.030 | 111.030 | +0.06% | - | - |
| 10/29/2024 | 111.040 | 111.050 | 111.020 | 111.040 | +0.01% | - | - |
| 10/30/2024 | 111.050 | 111.050 | 111.010 | 111.010 | -0.03% | - | - |
| 10/31/2024 | 111.050 | 111.050 | 111.000 | 111.000 | -0.01% | - | - |
| 11/01/2024 | 111.020 | 111.030 | 111.020 | 111.020 | +0.02% | - | - |
| 11/04/2024 | 111.070 | 111.070 | 111.070 | 111.070 | +0.05% | - | - |
| 11/05/2024 | 111.030 | 111.090 | 111.030 | 111.070 | 0.00% | - | - |
| 11/06/2024 | 111.130 | 111.150 | 111.120 | 111.140 | +0.06% | - | - |
| 11/07/2024 | 111.150 | 111.150 | 111.150 | 111.150 | +0.01% | - | - |
| 11/08/2024 | 111.160 | 111.160 | 111.120 | 111.150 | 0.00% | - | - |
| 11/11/2024 | 111.200 | 111.200 | 111.200 | 111.200 | +0.04% | - | - |
| 11/12/2024 | 111.200 | 111.200 | 111.190 | 111.190 | -0.01% | - | - |
| 11/13/2024 | 111.190 | 111.230 | 111.190 | 111.230 | +0.04% | - | - |
| 11/14/2024 | 111.230 | 111.250 | 111.210 | 111.250 | +0.02% | - | - |
| 11/15/2024 | 111.220 | 111.270 | 111.220 | 111.270 | +0.02% | - | - |
| 11/18/2024 | 111.230 | 111.290 | 111.230 | 111.290 | +0.02% | - | - |
| 11/19/2024 | 111.270 | 111.270 | 111.250 | 111.250 | -0.04% | - | - |
| 11/20/2024 | 111.280 | 111.300 | 111.260 | 111.260 | +0.01% | - | - |
| 11/21/2024 | 111.310 | 111.320 | 111.290 | 111.310 | +0.04% | - | - |
| 11/22/2024 | 111.290 | 111.360 | 111.290 | 111.340 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover