LastChg. % 1DChg. Abs.
108.600-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024108.250108.330108.190108.330+0.08%--
06/21/2024108.220108.220108.210108.210-0.11%--
06/24/2024108.340108.340108.260108.260+0.05%--
06/25/2024108.330108.330108.260108.2600.00%--
06/26/2024108.320108.320108.320108.320+0.06%--
06/27/2024108.370108.370108.260108.280-0.04%--
06/28/2024108.330108.330108.330108.330+0.05%--
07/01/2024108.350108.350108.350108.350+0.02%--
07/02/2024108.340108.410108.240108.240-0.10%--
07/03/2024108.290108.290108.240108.260+0.02%--
07/04/2024108.300108.340108.290108.300+0.04%--
07/05/2024108.310108.350108.310108.310+0.01%--
07/08/2024108.360108.440108.360108.390+0.07%--
07/09/2024108.390108.400108.390108.400+0.01%--
07/10/2024108.390108.460108.390108.430+0.03%--
07/11/2024108.430108.430108.430108.4300.00%--
07/12/2024108.480108.480108.460108.460+0.03%--
07/15/2024108.640108.640108.600108.600+0.13%--
07/16/2024108.520108.590108.520108.520-0.07%--
07/17/2024108.600108.620108.570108.620+0.09%--
07/18/2024108.620108.630108.620108.630+0.01%--
07/19/2024108.600108.600108.600108.600-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas