LastChg. % 1DChg. Abs.
110.350+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024110.010110.040110.000110.020+0.04%--
10/25/2024110.040110.050110.000110.000-0.02%--
10/28/2024110.070110.070110.070110.070+0.06%--
10/29/2024110.080110.090110.060110.0700.00%--
10/30/2024110.090110.090110.050110.050-0.02%--
10/31/2024110.100110.100110.070110.070+0.02%--
11/01/2024110.080110.090110.080110.090+0.02%--
11/04/2024110.120110.120110.120110.120+0.03%--
11/05/2024110.080110.130110.080110.1200.00%--
11/06/2024110.160110.170110.140110.160+0.04%--
11/07/2024110.170110.170110.170110.170+0.01%--
11/08/2024110.180110.180110.150110.180+0.01%--
11/11/2024110.220110.220110.220110.220+0.04%--
11/12/2024110.210110.220110.210110.210-0.01%--
11/13/2024110.200110.250110.200110.250+0.04%--
11/14/2024110.240110.270110.220110.270+0.02%--
11/15/2024110.230110.280110.230110.280+0.01%--
11/18/2024110.250110.300110.250110.300+0.02%--
11/19/2024110.280110.280110.260110.260-0.04%--
11/20/2024110.290110.310110.270110.270+0.01%--
11/21/2024110.320110.330110.300110.320+0.05%--
11/22/2024110.310110.370110.310110.350+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas