| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.680 | +0.02% | +0.020 |
| 07/18/2024, 10:08:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.360 | 104.360 | 104.340 | 104.340 | +0.01% | - | - |
| 06/19/2024 | 104.370 | 104.380 | 104.340 | 104.340 | 0.00% | - | - |
| 06/20/2024 | 104.390 | 104.390 | 104.380 | 104.380 | +0.04% | - | - |
| 06/21/2024 | 104.400 | 104.400 | 104.370 | 104.370 | -0.01% | - | - |
| 06/24/2024 | 104.440 | 104.440 | 104.390 | 104.440 | +0.07% | - | - |
| 06/25/2024 | 104.440 | 104.450 | 104.430 | 104.430 | -0.01% | - | - |
| 06/26/2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% | - | - |
| 06/27/2024 | 104.460 | 104.470 | 104.440 | 104.440 | +0.01% | - | - |
| 06/28/2024 | 104.450 | 104.450 | 104.450 | 104.450 | +0.01% | - | - |
| 07/01/2024 | 104.490 | 104.510 | 104.490 | 104.510 | +0.06% | - | - |
| 07/02/2024 | 104.500 | 104.510 | 104.490 | 104.490 | -0.02% | - | - |
| 07/03/2024 | 104.520 | 104.530 | 104.510 | 104.520 | +0.03% | - | - |
| 07/04/2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% | - | - |
| 07/05/2024 | 104.530 | 104.530 | 104.530 | 104.530 | +0.01% | - | - |
| 07/08/2024 | 104.560 | 104.580 | 104.560 | 104.580 | +0.05% | - | - |
| 07/09/2024 | 104.600 | 104.600 | 104.570 | 104.580 | 0.00% | - | - |
| 07/10/2024 | 104.590 | 104.610 | 104.590 | 104.590 | +0.01% | - | - |
| 07/11/2024 | 104.620 | 104.620 | 104.620 | 104.620 | +0.03% | - | - |
| 07/12/2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.01% | - | - |
| 07/15/2024 | 104.660 | 104.660 | 104.650 | 104.660 | +0.05% | - | - |
| 07/16/2024 | 104.650 | 104.680 | 104.650 | 104.650 | -0.01% | - | - |
| 07/17/2024 | 104.660 | 104.660 | 104.660 | 104.660 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover