LastChg. % 1DChg. Abs.
113.800+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024113.710113.710113.530113.540-0.19%--
06/20/2024113.410113.600113.410113.600+0.05%--
06/21/2024113.520113.520113.440113.440-0.14%--
06/24/2024113.640113.840113.640113.800+0.32%--
06/25/2024113.530113.530113.370113.370-0.38%--
06/26/2024113.230113.230113.230113.230-0.12%--
06/27/2024112.910113.370112.910113.260+0.03%--
06/28/2024113.030113.030113.030113.030-0.20%--
07/01/2024113.030113.140113.030113.140+0.10%--
07/02/2024112.720112.720112.060112.060-0.95%--
07/03/2024112.450112.450111.920112.140+0.07%--
07/04/2024112.440112.440112.290112.290+0.13%--
07/05/2024112.440112.450112.350112.450+0.14%--
07/08/2024112.520113.030112.520113.030+0.52%--
07/09/2024112.750113.010112.750113.010-0.02%--
07/10/2024112.740112.820112.650112.660-0.31%--
07/11/2024112.960112.960112.930112.930+0.24%--
07/12/2024113.150113.150112.840112.920-0.01%--
07/15/2024113.190113.250112.950112.950+0.03%--
07/16/2024112.940113.160112.790112.790-0.14%--
07/17/2024113.390113.680113.390113.680+0.79%--
07/18/2024113.650113.680113.650113.6800.00%--
07/19/2024113.740113.800113.740113.800+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas