LastChg. % 1DChg. Abs.
116.380+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024114.540114.670114.370114.370-0.31%--
10/28/2024114.560114.560114.560114.560+0.17%--
10/29/2024114.600114.800114.450114.450-0.10%--
10/30/2024114.430114.450114.380114.380-0.06%--
10/31/2024114.080114.080113.400113.400-0.86%--
11/01/2024113.510113.730113.510113.580+0.16%--
11/04/2024113.920113.920113.920113.920+0.30%--
11/05/2024113.870114.020113.870114.020+0.09%--
11/06/2024115.080115.320115.080115.240+1.07%--
11/07/2024115.450115.730115.370115.580+0.30%--
11/08/2024115.600115.600114.950114.950-0.55%--
11/11/2024115.280115.400115.280115.400+0.39%--
11/12/2024115.410115.410115.350115.370-0.03%--
11/13/2024115.380115.560115.380115.450+0.07%--
11/14/2024115.860116.200115.800116.200+0.65%--
11/15/2024116.230116.360116.230116.360+0.14%--
11/18/2024116.380116.380116.240116.300-0.05%--
11/19/2024116.300116.300116.020116.020-0.24%--
11/20/2024116.160116.240115.990115.990-0.03%--
11/21/2024116.090116.250115.910116.180+0.16%--
11/22/2024116.230116.420116.230116.380+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas