LastChg. % 1DChg. Abs.
114.620+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024113.860113.860113.690113.690+0.07%--
10/25/2024113.590113.670113.520113.520-0.15%--
10/28/2024113.630113.630113.630113.630+0.10%--
10/29/2024113.670113.740113.580113.580-0.04%--
10/30/2024113.590113.590113.540113.540-0.04%--
10/31/2024113.400113.400113.070113.070-0.41%--
11/01/2024113.130113.230113.130113.170+0.09%--
11/04/2024113.320113.320113.320113.320+0.13%--
11/05/2024113.310113.380113.310113.380+0.05%--
11/06/2024113.890113.990113.890113.960+0.51%--
11/07/2024114.080114.190114.040114.130+0.15%--
11/08/2024114.150114.150113.870113.870-0.23%--
11/11/2024114.040114.080114.040114.080+0.18%--
11/12/2024114.090114.100114.080114.100+0.02%--
11/13/2024114.080114.190114.080114.120+0.02%--
11/14/2024114.310114.460114.280114.460+0.30%--
11/15/2024114.470114.540114.460114.540+0.07%--
11/18/2024114.520114.520114.460114.490-0.04%--
11/19/2024114.520114.520114.370114.370-0.10%--
11/20/2024114.440114.490114.370114.3700.00%--
11/21/2024114.430114.500114.360114.460+0.08%--
11/22/2024114.510114.640114.510114.620+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas