| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.100 | +0.05% | +0.060 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 111.780 | 111.780 | 111.690 | 111.690 | -0.08% | - | - |
| 06/20/2024 | 111.640 | 111.730 | 111.640 | 111.730 | +0.04% | - | - |
| 06/21/2024 | 111.710 | 111.710 | 111.690 | 111.690 | -0.04% | - | - |
| 06/24/2024 | 111.790 | 111.880 | 111.790 | 111.860 | +0.15% | - | - |
| 06/25/2024 | 111.750 | 111.750 | 111.680 | 111.680 | -0.16% | - | - |
| 06/26/2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.05% | - | - |
| 06/27/2024 | 111.470 | 111.690 | 111.460 | 111.640 | +0.02% | - | - |
| 06/28/2024 | 111.530 | 111.530 | 111.530 | 111.530 | -0.10% | - | - |
| 07/01/2024 | 111.540 | 111.600 | 111.540 | 111.600 | +0.06% | - | - |
| 07/02/2024 | 111.390 | 111.390 | 111.060 | 111.060 | -0.48% | - | - |
| 07/03/2024 | 111.270 | 111.270 | 110.990 | 111.120 | +0.05% | - | - |
| 07/04/2024 | 111.270 | 111.270 | 111.190 | 111.190 | +0.06% | - | - |
| 07/05/2024 | 111.280 | 111.290 | 111.230 | 111.290 | +0.09% | - | - |
| 07/08/2024 | 111.340 | 111.600 | 111.340 | 111.600 | +0.28% | - | - |
| 07/09/2024 | 111.470 | 111.590 | 111.470 | 111.590 | -0.01% | - | - |
| 07/10/2024 | 111.470 | 111.510 | 111.430 | 111.440 | -0.13% | - | - |
| 07/11/2024 | 111.620 | 111.620 | 111.600 | 111.600 | +0.14% | - | - |
| 07/12/2024 | 111.730 | 111.730 | 111.580 | 111.620 | +0.02% | - | - |
| 07/15/2024 | 111.780 | 111.830 | 111.660 | 111.660 | +0.04% | - | - |
| 07/16/2024 | 111.670 | 111.790 | 111.610 | 111.610 | -0.04% | - | - |
| 07/17/2024 | 111.910 | 112.030 | 111.910 | 112.030 | +0.38% | - | - |
| 07/18/2024 | 112.030 | 112.040 | 112.030 | 112.040 | +0.01% | - | - |
| 07/19/2024 | 112.080 | 112.100 | 112.080 | 112.100 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover