| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.210 | -0.16% | -0.170 |
| 07/04/2024, 16:01:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.05% | - | - |
| 06/11/2024 | 109.950 | 109.950 | 109.950 | 109.950 | +0.30% | - | - |
| 06/14/2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.62% | - | - |
| 06/19/2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.07% | - | - |
| 06/20/2024 | 109.200 | 109.390 | 109.200 | 109.390 | +0.18% | - | - |
| 06/21/2024 | 109.330 | 109.330 | 109.060 | 109.060 | -0.30% | - | - |
| 06/25/2024 | 109.330 | 109.330 | 109.330 | 109.330 | +0.25% | - | - |
| 06/26/2024 | 109.360 | 109.360 | 109.360 | 109.360 | +0.03% | - | - |
| 06/27/2024 | 109.560 | 109.560 | 109.370 | 109.370 | +0.01% | - | - |
| 06/28/2024 | 109.090 | 109.090 | 109.020 | 109.020 | -0.32% | - | - |
| 07/01/2024 | 109.060 | 109.060 | 109.060 | 109.060 | +0.04% | - | - |
| 07/03/2024 | 109.380 | 109.380 | 109.380 | 109.380 | +0.29% | - | - |
| 07/04/2024 | 109.410 | 109.410 | 109.210 | 109.210 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover