LastChg. % 1DChg. Abs.
110.080+0.46%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024109.830109.830109.830109.830-0.14%--
10/28/2024110.340110.340110.340110.340+0.46%--
10/29/2024110.390110.390110.390110.390+0.05%--
10/30/2024110.120110.120110.090110.090-0.27%--
10/31/2024108.850108.850108.850108.850-1.13%--
11/01/2024110.560110.560109.820109.820+0.89%--
11/04/2024110.480110.480110.350110.360+0.49%--
11/05/2024110.080110.370110.080110.370+0.01%--
11/06/2024111.620111.620111.380111.380+0.92%--
11/07/2024111.150111.150110.880110.880-0.45%--
11/08/2024111.170111.170110.620110.620-0.23%--
11/11/2024110.980110.980110.700110.700+0.07%--
11/12/2024110.720110.730110.720110.730+0.03%--
11/13/2024110.620110.620109.200109.200-1.38%--
11/14/2024109.550110.650109.550110.650+1.33%--
11/15/2024110.070110.070110.070110.070-0.52%--
11/18/2024110.600110.600110.600110.600+0.48%--
11/19/2024110.320110.320109.700109.700-0.81%--
11/20/2024109.370109.860109.370109.860+0.15%--
11/21/2024109.400109.580109.400109.580-0.25%--
11/22/2024110.080110.080110.080110.080+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas