| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.190 | +0.41% | +0.450 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.05% | - | - |
| 06/20/2024 | 108.560 | 108.710 | 108.560 | 108.710 | +0.15% | - | - |
| 06/21/2024 | 108.680 | 108.680 | 108.470 | 108.470 | -0.22% | - | - |
| 06/25/2024 | 108.690 | 108.690 | 108.690 | 108.690 | +0.20% | - | - |
| 06/26/2024 | 108.720 | 108.720 | 108.720 | 108.720 | +0.03% | - | - |
| 06/27/2024 | 108.880 | 108.880 | 108.730 | 108.730 | +0.01% | - | - |
| 06/28/2024 | 108.520 | 108.520 | 108.460 | 108.460 | -0.25% | - | - |
| 07/01/2024 | 108.500 | 108.500 | 108.500 | 108.500 | +0.04% | - | - |
| 07/03/2024 | 108.750 | 108.750 | 108.750 | 108.750 | +0.23% | - | - |
| 07/04/2024 | 108.780 | 108.780 | 108.630 | 108.630 | -0.11% | - | - |
| 07/08/2024 | 108.640 | 108.640 | 108.640 | 108.640 | +0.01% | - | - |
| 07/09/2024 | 108.970 | 108.970 | 108.970 | 108.970 | +0.30% | - | - |
| 07/12/2024 | 109.380 | 109.380 | 109.380 | 109.380 | +0.38% | - | - |
| 07/15/2024 | 109.490 | 109.490 | 109.490 | 109.490 | +0.10% | - | - |
| 07/16/2024 | 109.550 | 109.550 | 109.540 | 109.540 | +0.05% | - | - |
| 07/18/2024 | 109.740 | 109.740 | 109.740 | 109.740 | +0.18% | - | - |
| 07/19/2024 | 110.190 | 110.190 | 110.190 | 110.190 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover