LastChg. % 1DChg. Abs.
110.160+0.35%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.940109.950109.940109.950-0.33%--
10/25/2024109.830109.830109.830109.830-0.11%--
10/28/2024110.230110.230110.230110.230+0.36%--
10/29/2024110.290110.290110.290110.290+0.05%--
10/30/2024110.080110.080110.050110.050-0.22%--
10/31/2024109.090109.090109.090109.090-0.87%--
11/01/2024110.420110.420109.850109.850+0.70%--
11/04/2024110.360110.360110.270110.270+0.38%--
11/05/2024110.050110.270110.050110.2700.00%--
11/06/2024111.250111.250111.070111.070+0.73%--
11/07/2024110.900110.900110.700110.700-0.33%--
11/08/2024110.920110.920110.500110.500-0.18%--
11/11/2024110.790110.790110.580110.580+0.07%--
11/12/2024110.600110.620110.600110.620+0.04%--
11/13/2024110.530110.530109.450109.450-1.06%--
11/14/2024109.720110.560109.720110.560+1.01%--
11/15/2024110.130110.130110.130110.130-0.39%--
11/18/2024110.540110.540110.540110.540+0.37%--
11/19/2024110.340110.340109.870109.870-0.61%--
11/20/2024109.610109.990109.610109.990+0.11%--
11/21/2024109.630109.780109.630109.780-0.19%--
11/22/2024110.160110.160110.160110.160+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas