| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.370 | +0.11% | +0.120 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 107.400 | 107.400 | 107.400 | 107.400 | +0.04% | - | - |
| 10/25/2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.54% | - | - |
| 10/29/2024 | 107.330 | 107.330 | 106.860 | 106.860 | +0.04% | - | - |
| 11/01/2024 | 105.680 | 106.160 | 105.680 | 106.160 | -0.66% | - | - |
| 11/05/2024 | 106.460 | 106.460 | 106.290 | 106.290 | +0.12% | - | - |
| 11/06/2024 | 106.500 | 106.500 | 106.500 | 106.500 | +0.20% | - | - |
| 11/07/2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.38% | - | - |
| 11/11/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.13% | - | - |
| 11/12/2024 | 105.100 | 105.100 | 105.100 | 105.100 | -0.07% | - | - |
| 11/13/2024 | 105.800 | 105.800 | 105.800 | 105.800 | +0.67% | - | - |
| 11/14/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.01% | - | - |
| 11/15/2024 | 106.250 | 106.250 | 106.250 | 106.250 | +0.42% | - | - |
| 11/20/2024 | 106.860 | 106.860 | 106.370 | 106.370 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover