| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.860 | +0.57% | +0.620 |
| 07/18/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.330 | 109.330 | 109.330 | 109.330 | +0.22% | - | - |
| 06/19/2024 | 109.380 | 109.380 | 109.380 | 109.380 | +0.05% | - | - |
| 06/20/2024 | 109.770 | 109.770 | 109.500 | 109.500 | +0.11% | - | - |
| 06/21/2024 | 109.680 | 109.870 | 109.680 | 109.870 | +0.34% | - | - |
| 06/24/2024 | 109.810 | 109.810 | 109.700 | 109.700 | -0.15% | - | - |
| 06/25/2024 | 109.900 | 109.900 | 109.720 | 109.720 | +0.02% | - | - |
| 06/26/2024 | 110.020 | 110.020 | 110.020 | 110.020 | +0.27% | - | - |
| 06/27/2024 | 109.990 | 110.060 | 109.750 | 109.750 | -0.25% | - | - |
| 06/28/2024 | 110.010 | 110.010 | 110.010 | 110.010 | +0.24% | - | - |
| 07/01/2024 | 110.880 | 110.880 | 110.880 | 110.880 | +0.79% | - | - |
| 07/02/2024 | 110.070 | 110.100 | 110.070 | 110.100 | -0.70% | - | - |
| 07/03/2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.51% | - | - |
| 07/04/2024 | 109.900 | 110.070 | 109.900 | 110.070 | +0.48% | - | - |
| 07/08/2024 | 109.500 | 109.610 | 109.500 | 109.610 | -0.42% | - | - |
| 07/09/2024 | 109.320 | 109.510 | 109.320 | 109.510 | -0.09% | - | - |
| 07/10/2024 | 109.460 | 109.500 | 109.460 | 109.500 | -0.01% | - | - |
| 07/11/2024 | 109.600 | 109.600 | 109.600 | 109.600 | +0.09% | - | - |
| 07/12/2024 | 109.350 | 109.350 | 109.000 | 109.000 | -0.55% | - | - |
| 07/15/2024 | 109.230 | 109.230 | 109.230 | 109.230 | +0.21% | - | - |
| 07/16/2024 | 109.220 | 109.220 | 109.180 | 109.180 | -0.05% | - | - |
| 07/17/2024 | 109.300 | 109.300 | 109.240 | 109.240 | +0.05% | - | - |
| 07/18/2024 | 109.600 | 109.860 | 109.600 | 109.860 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover