LastChg. % 1DChg. Abs.
108.870+0.42%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.370108.370108.370108.370+0.05%--
06/20/2024108.660108.660108.460108.460+0.08%--
06/21/2024108.600108.750108.600108.750+0.27%--
06/24/2024108.710108.710108.630108.630-0.11%--
06/25/2024108.790108.790108.650108.650+0.02%--
06/26/2024108.880108.880108.880108.880+0.21%--
06/27/2024108.860108.900108.680108.680-0.18%--
06/28/2024108.870108.870108.870108.870+0.17%--
07/01/2024109.510109.510109.510109.510+0.59%--
07/02/2024108.930108.950108.930108.950-0.51%--
07/03/2024108.540108.540108.540108.540-0.38%--
07/04/2024108.810108.940108.810108.940+0.37%--
07/08/2024108.530108.610108.530108.610-0.30%--
07/09/2024108.400108.540108.400108.540-0.06%--
07/10/2024108.510108.540108.510108.5400.00%--
07/11/2024108.630108.630108.630108.630+0.08%--
07/12/2024108.460108.460108.200108.200-0.40%--
07/15/2024108.390108.390108.390108.390+0.18%--
07/16/2024108.390108.390108.370108.370-0.02%--
07/17/2024108.450108.450108.420108.420+0.05%--
07/18/2024108.680108.870108.680108.870+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas