LastChg. % 1DChg. Abs.
106.730+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.500107.500107.500107.500+0.06%--
10/25/2024107.010107.010107.010107.010-0.46%--
10/29/2024107.460107.460107.060107.060+0.05%--
11/01/2024106.060106.470106.060106.470-0.55%--
11/05/2024106.730106.730106.590106.590+0.11%--
11/06/2024106.780106.780106.780106.780+0.18%--
11/07/2024105.530105.530105.530105.530-1.17%--
11/11/2024105.660105.660105.660105.660+0.12%--
11/12/2024105.610105.610105.610105.610-0.05%--
11/13/2024106.220106.220106.220106.220+0.58%--
11/14/2024106.230106.230106.230106.230+0.01%--
11/15/2024106.620106.620106.620106.620+0.37%--
11/20/2024107.140107.140106.730106.730+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas