LastChg. % 1DChg. Abs.
108.1600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024108.210108.380108.210108.380+0.14%--
07/02/2024107.680107.680106.650106.650-1.60%--
07/03/2024107.220107.220106.440106.730+0.08%--
07/04/2024107.170107.170106.960106.960+0.22%--
07/05/2024107.180107.190107.040107.180+0.21%--
07/08/2024107.220108.060107.220108.060+0.82%--
07/09/2024107.570108.010107.570108.010-0.05%--
07/10/2024107.520107.620107.410107.410-0.56%--
07/11/2024107.800107.800107.740107.740+0.31%--
07/12/2024108.080108.080107.560107.690-0.05%--
07/15/2024108.130108.190107.730107.730+0.04%--
07/16/2024107.630107.980107.360107.360-0.34%--
07/17/2024108.360108.940108.360108.940+1.47%--
07/18/2024108.840108.900108.840108.900-0.04%--
07/19/2024108.940109.100108.940109.100+0.18%--
07/22/2024108.820108.820108.470108.530-0.52%--
07/23/2024108.660108.950108.600108.840+0.29%--
07/24/2024108.880109.140108.790108.790-0.05%--
07/25/2024108.570108.570108.490108.490-0.28%--
07/26/2024108.580108.690108.160108.160-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas