LastChg. % 1DChg. Abs.
110.250+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.190108.190107.670107.670+0.02%--
10/25/2024107.410107.590107.120107.120-0.51%--
10/28/2024107.350107.350107.350107.350+0.21%--
10/29/2024107.360107.730107.170107.170-0.17%--
10/30/2024107.090107.180107.070107.070-0.09%--
10/31/2024106.610106.610105.690105.690-1.29%--
11/01/2024105.790106.100105.790105.890+0.19%--
11/04/2024106.350106.350106.350106.350+0.43%--
11/05/2024106.240106.460106.240106.460+0.10%--
11/06/2024108.100108.550108.100108.370+1.79%--
11/07/2024108.730109.310108.550108.980+0.56%--
11/08/2024108.990108.990107.760107.760-1.12%--
11/11/2024108.260108.530108.260108.530+0.71%--
11/12/2024108.540108.540108.360108.360-0.16%--
11/13/2024108.450108.720108.450108.560+0.18%--
11/14/2024109.330110.120109.250110.120+1.44%--
11/15/2024110.190110.500110.190110.500+0.35%--
11/18/2024110.590110.590110.250110.400-0.09%--
11/19/2024110.260110.260109.720109.720-0.62%--
11/20/2024109.970110.210109.570109.570-0.14%--
11/21/2024109.760110.150109.350110.000+0.39%--
11/22/2024110.000110.340109.950110.250+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas