LastChg. % 1DChg. Abs.
110.080+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.240108.240107.790107.790+0.02%--
10/25/2024107.570107.730107.310107.310-0.45%--
10/28/2024107.530107.530107.530107.530+0.21%--
10/29/2024107.540107.870107.380107.380-0.14%--
10/30/2024107.310107.390107.290107.290-0.08%--
10/31/2024106.890106.890106.050106.050-1.16%--
11/01/2024106.150106.430106.150106.240+0.18%--
11/04/2024106.670106.670106.670106.670+0.40%--
11/05/2024106.570106.770106.570106.770+0.09%--
11/06/2024108.220108.610108.220108.450+1.57%--
11/07/2024108.760109.240108.610108.970+0.48%--
11/08/2024108.990108.990107.930107.930-0.95%--
11/11/2024108.380108.610108.380108.610+0.63%--
11/12/2024108.620108.620108.470108.470-0.13%--
11/13/2024108.550108.770108.550108.640+0.16%--
11/14/2024109.300109.930109.230109.930+1.19%--
11/15/2024109.990110.250109.990110.250+0.29%--
11/18/2024110.310110.320110.060110.180-0.06%--
11/19/2024110.060110.060109.630109.630-0.50%--
11/20/2024109.840110.040109.520109.520-0.10%--
11/21/2024109.680110.000109.340109.870+0.32%--
11/22/2024109.880110.150109.840110.080+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas