LastChg. % 1DChg. Abs.
106.930+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024108.400108.460108.390108.460+0.18%--
06/10/2024108.570108.570108.360108.360-0.09%--
06/11/2024108.500108.620108.500108.550+0.18%--
06/12/2024108.610108.870108.570108.870+0.29%--
06/13/2024108.810108.810108.400108.470-0.37%--
06/14/2024108.210108.390107.840107.940-0.49%--
06/17/2024108.070108.270108.070108.180+0.22%--
06/18/2024108.420108.910108.420108.910+0.67%--
06/19/2024108.930108.930108.590108.630-0.26%--
06/20/2024108.390108.770108.390108.770+0.13%--
06/21/2024108.490108.490108.340108.340-0.40%--
06/24/2024108.700109.000108.700108.940+0.55%--
06/25/2024108.600108.600108.290108.290-0.60%--
06/26/2024108.090108.090108.090108.090-0.18%--
06/27/2024107.690108.310107.620108.120+0.03%--
06/28/2024107.800107.800107.800107.800-0.30%--
07/01/2024107.800107.930107.800107.930+0.12%--
07/02/2024107.350107.350106.470106.470-1.35%--
07/03/2024106.960106.960106.290106.550+0.08%--
07/04/2024106.920106.920106.740106.750+0.19%--
07/05/2024106.930106.950106.820106.930+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas