LastChg. % 1DChg. Abs.
108.450-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024108.570109.240108.570109.240+0.95%--
06/19/2024109.210109.210108.800108.800-0.40%--
06/20/2024108.480108.930108.480108.930+0.12%--
06/21/2024108.660108.660108.430108.430-0.46%--
06/24/2024108.880109.340108.880109.290+0.79%--
06/25/2024108.760108.760108.360108.360-0.85%--
06/26/2024108.010108.010108.010108.010-0.32%--
06/27/2024107.370108.340107.370108.100+0.08%--
06/28/2024107.590107.590107.590107.590-0.47%--
07/01/2024107.590107.800107.590107.800+0.20%--
07/02/2024106.920106.920105.620105.620-2.02%--
07/03/2024106.360106.360105.360105.730+0.10%--
07/04/2024106.290106.290106.010106.020+0.27%--
07/05/2024106.300106.300106.120106.300+0.26%--
07/08/2024106.360107.440106.360107.440+1.07%--
07/09/2024106.820107.380106.820107.380-0.06%--
07/10/2024106.750106.920106.570106.570-0.75%--
07/11/2024107.110107.110107.030107.030+0.43%--
07/12/2024107.440107.440106.780106.950-0.07%--
07/15/2024107.430107.510106.930106.930-0.02%--
07/16/2024106.860107.290106.500106.500-0.40%--
07/17/2024107.780108.490107.780108.490+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas