LastChg. % 1DChg. Abs.
109.450+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024110.270110.270109.840109.840-0.44%--
06/20/2024109.500109.960109.500109.960+0.11%--
06/21/2024109.690109.690109.500109.500-0.42%--
06/24/2024109.890110.410109.890110.310+0.74%--
06/25/2024109.590109.590109.210109.210-1.00%--
06/26/2024108.890108.890108.890108.890-0.29%--
06/27/2024108.280109.180108.280108.950+0.06%--
06/28/2024108.480108.480108.480108.480-0.43%--
07/01/2024108.450108.650108.450108.650+0.16%--
07/02/2024107.880107.880106.840106.840-1.67%--
07/03/2024107.420107.420106.620106.930+0.08%--
07/04/2024107.370107.370107.150107.150+0.21%--
07/05/2024107.370107.380107.230107.380+0.21%--
07/08/2024107.420108.300107.420108.300+0.86%--
07/09/2024107.790108.250107.790108.250-0.05%--
07/10/2024107.740107.870107.600107.600-0.60%--
07/11/2024108.060108.060107.990107.990+0.36%--
07/12/2024108.340108.340107.800107.940-0.05%--
07/15/2024108.330108.420107.920107.920-0.02%--
07/16/2024107.880108.230107.610107.610-0.29%--
07/17/2024108.640109.250108.640109.250+1.52%--
07/18/2024109.140109.200109.140109.200-0.05%--
07/19/2024109.280109.450109.280109.450+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas