LastChg. % 1DChg. Abs.
110.590+0.26%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024107.800107.990107.530107.530-0.50%--
10/28/2024107.750107.750107.750107.750+0.20%--
10/29/2024107.770108.110107.570107.570-0.17%--
10/30/2024107.500107.580107.480107.480-0.08%--
10/31/2024107.020107.020106.150106.150-1.24%--
11/01/2024106.250106.540106.250106.350+0.19%--
11/04/2024106.760106.760106.760106.760+0.39%--
11/05/2024106.670106.870106.670106.870+0.10%--
11/06/2024108.450108.880108.450108.720+1.73%--
11/07/2024109.080109.650108.910109.330+0.56%--
11/08/2024109.340109.340108.140108.140-1.09%--
11/11/2024108.620108.870108.620108.870+0.68%--
11/12/2024108.880108.880108.720108.730-0.13%--
11/13/2024108.800109.080108.800108.900+0.16%--
11/14/2024109.680110.460109.580110.460+1.43%--
11/15/2024110.550110.850110.550110.850+0.35%--
11/18/2024110.930110.930110.560110.710-0.13%--
11/19/2024110.600110.600110.030110.030-0.61%--
11/20/2024110.280110.500109.890109.890-0.13%--
11/21/2024110.070110.460109.660110.300+0.37%--
11/22/2024110.330110.680110.280110.590+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas