| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.600 | +0.73% | +0.770 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.16% | - | - |
| 06/20/2024 | 103.700 | 103.930 | 103.700 | 103.930 | +0.22% | - | - |
| 06/21/2024 | 103.840 | 103.840 | 103.510 | 103.510 | -0.40% | - | - |
| 06/25/2024 | 103.770 | 103.770 | 103.770 | 103.770 | +0.25% | - | - |
| 06/26/2024 | 103.790 | 103.790 | 103.790 | 103.790 | +0.02% | - | - |
| 06/27/2024 | 104.020 | 104.020 | 103.790 | 103.790 | 0.00% | - | - |
| 06/28/2024 | 103.460 | 103.460 | 103.360 | 103.360 | -0.41% | - | - |
| 07/01/2024 | 103.380 | 103.380 | 103.380 | 103.380 | +0.02% | - | - |
| 07/03/2024 | 103.730 | 103.730 | 103.730 | 103.730 | +0.34% | - | - |
| 07/04/2024 | 103.740 | 103.740 | 103.510 | 103.510 | -0.21% | - | - |
| 07/08/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.07% | - | - |
| 07/09/2024 | 103.910 | 103.910 | 103.910 | 103.910 | +0.45% | - | - |
| 07/12/2024 | 104.420 | 104.420 | 104.420 | 104.420 | +0.49% | - | - |
| 07/15/2024 | 104.480 | 104.480 | 104.480 | 104.480 | +0.06% | - | - |
| 07/16/2024 | 104.590 | 104.590 | 104.500 | 104.500 | +0.02% | - | - |
| 07/18/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.32% | - | - |
| 07/19/2024 | 105.600 | 105.600 | 105.600 | 105.600 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover