LastChg. % 1DChg. Abs.
101.930+0.42%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.320102.320102.320102.320-0.49%--
10/25/2024102.170102.170102.170102.170-0.15%--
10/28/2024102.600102.600102.600102.600+0.42%--
10/29/2024102.630102.630102.630102.630+0.03%--
10/30/2024102.350102.350102.340102.340-0.28%--
10/31/2024101.230101.230101.230101.230-1.08%--
11/01/2024102.750102.750102.060102.060+0.82%--
11/04/2024102.630102.630102.500102.500+0.43%--
11/05/2024102.230102.500102.230102.5000.00%--
11/06/2024103.750103.750103.480103.480+0.96%--
11/07/2024103.220103.220102.950102.950-0.51%--
11/08/2024103.230103.230102.680102.680-0.26%--
11/11/2024102.980102.980102.700102.700+0.02%--
11/12/2024102.710102.710102.710102.710+0.01%--
11/13/2024102.580102.580101.320101.320-1.35%--
11/14/2024101.600102.590101.600102.590+1.25%--
11/15/2024102.040102.040102.040102.040-0.54%--
11/18/2024102.470102.470102.470102.470+0.42%--
11/19/2024102.200102.200101.640101.640-0.81%--
11/20/2024101.350101.780101.350101.780+0.14%--
11/21/2024101.360101.500101.360101.500-0.28%--
11/22/2024101.930101.930101.930101.930+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas