| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.700 | -1.06% | -0.810 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.55% | - | - |
| 10/25/2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.00% | - | - |
| 10/28/2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.54% | - | - |
| 10/29/2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.27% | - | - |
| 10/30/2024 | 85.840 | 85.840 | 85.580 | 85.580 | -0.01% | - | - |
| 10/31/2024 | 87.090 | 87.090 | 87.090 | 87.090 | +1.76% | - | - |
| 11/01/2024 | 85.830 | 85.830 | 85.830 | 85.830 | -1.45% | - | - |
| 11/04/2024 | 85.610 | 85.610 | 83.830 | 83.830 | -2.33% | - | - |
| 11/05/2024 | 84.350 | 84.350 | 80.180 | 80.970 | -3.41% | - | - |
| 11/06/2024 | 79.120 | 79.120 | 79.120 | 79.120 | -2.28% | - | - |
| 11/08/2024 | 80.470 | 80.470 | 80.470 | 80.470 | +1.71% | - | - |
| 11/11/2024 | 78.890 | 78.890 | 78.350 | 78.350 | -2.63% | - | - |
| 11/12/2024 | 78.630 | 78.630 | 78.630 | 78.630 | +0.36% | - | - |
| 11/13/2024 | 79.170 | 79.170 | 79.170 | 79.170 | +0.69% | - | - |
| 11/14/2024 | 78.640 | 78.670 | 78.640 | 78.670 | -0.63% | - | - |
| 11/15/2024 | 77.850 | 77.850 | 77.850 | 77.850 | -1.04% | - | - |
| 11/18/2024 | 78.120 | 78.120 | 74.590 | 75.140 | -3.48% | - | - |
| 11/19/2024 | 75.960 | 75.960 | 75.140 | 75.950 | +1.08% | - | - |
| 11/20/2024 | 75.140 | 75.690 | 75.140 | 75.410 | -0.71% | - | - |
| 11/21/2024 | 76.510 | 76.510 | 76.510 | 76.510 | +1.46% | - | - |
| 11/22/2024 | 75.700 | 75.700 | 75.700 | 75.700 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover