| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.440 | -0.13% | -0.130 |
| 07/17/2024, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 100.020 | 100.020 | 100.020 | 100.020 | +0.07% | - | - |
| 06/18/2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.01% | - | - |
| 06/19/2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.55% | - | - |
| 06/20/2024 | 99.630 | 99.630 | 99.630 | 99.630 | +0.17% | - | - |
| 06/21/2024 | 99.950 | 99.950 | 99.950 | 99.950 | +0.32% | - | - |
| 06/24/2024 | 100.560 | 100.620 | 99.590 | 100.620 | +0.67% | - | - |
| 06/25/2024 | 100.900 | 100.900 | 100.900 | 100.900 | +0.28% | - | - |
| 06/26/2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.10% | - | - |
| 06/27/2024 | 100.820 | 100.820 | 100.820 | 100.820 | +0.02% | - | - |
| 06/28/2024 | 100.840 | 100.840 | 100.190 | 100.190 | -0.62% | - | - |
| 07/01/2024 | 100.070 | 100.080 | 100.070 | 100.080 | -0.11% | - | - |
| 07/02/2024 | 100.190 | 100.190 | 100.190 | 100.190 | +0.11% | - | - |
| 07/03/2024 | 100.360 | 100.360 | 100.360 | 100.360 | +0.17% | - | - |
| 07/04/2024 | 100.540 | 100.680 | 100.540 | 100.680 | +0.32% | - | - |
| 07/08/2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.32% | - | - |
| 07/09/2024 | 100.510 | 100.510 | 100.510 | 100.510 | +0.15% | - | - |
| 07/10/2024 | 100.670 | 100.670 | 100.670 | 100.670 | +0.16% | - | - |
| 07/12/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -1.19% | - | - |
| 07/15/2024 | 100.120 | 100.280 | 100.120 | 100.280 | +0.81% | - | - |
| 07/16/2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.71% | - | - |
| 07/17/2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover