LastChg. % 1DChg. Abs.
113.560+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024113.120113.120113.120113.120+0.06%--
10/28/2024113.110113.110113.110113.110-0.01%--
10/29/2024113.150113.150113.150113.150+0.04%--
10/30/2024113.130113.130113.130113.130-0.02%--
10/31/2024113.170113.170113.140113.140+0.01%--
11/01/2024113.190113.190113.190113.190+0.04%--
11/04/2024113.220113.220113.220113.220+0.03%--
11/05/2024113.230113.280113.230113.280+0.05%--
11/06/2024113.420113.420113.420113.420+0.12%--
11/08/2024113.420113.430113.400113.400-0.02%--
11/11/2024113.490113.490113.490113.490+0.08%--
11/12/2024113.490113.490113.490113.4900.00%--
11/13/2024113.500113.500113.500113.500+0.01%--
11/14/2024113.550113.550113.550113.550+0.04%--
11/15/2024113.530113.610113.530113.610+0.05%--
11/18/2024113.580113.580113.580113.580-0.03%--
11/19/2024113.620113.620113.520113.560-0.02%--
11/20/2024113.480113.480113.440113.440-0.11%--
11/21/2024113.320113.360113.320113.360-0.07%--
11/22/2024113.470113.560113.470113.560+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas