| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.790 | -0.70% | -0.740 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.720 | 104.720 | 104.100 | 104.100 | +0.32% | - | - |
| 06/19/2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.14% | - | - |
| 06/20/2024 | 103.730 | 103.730 | 103.680 | 103.680 | -0.26% | - | - |
| 06/21/2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.24% | - | - |
| 06/25/2024 | 104.060 | 104.060 | 104.060 | 104.060 | +0.61% | - | - |
| 06/26/2024 | 104.020 | 104.020 | 103.840 | 103.840 | -0.21% | - | - |
| 06/27/2024 | 103.920 | 103.920 | 103.740 | 103.740 | -0.10% | - | - |
| 06/28/2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.51% | - | - |
| 07/01/2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.12% | - | - |
| 07/02/2024 | 103.470 | 103.470 | 103.470 | 103.470 | +0.37% | - | - |
| 07/04/2024 | 104.010 | 104.010 | 104.010 | 104.010 | +0.52% | - | - |
| 07/08/2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.24% | - | - |
| 07/09/2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.20% | - | - |
| 07/12/2024 | 104.110 | 104.110 | 104.110 | 104.110 | +0.54% | - | - |
| 07/16/2024 | 104.740 | 104.740 | 104.700 | 104.700 | +0.57% | - | - |
| 07/17/2024 | 105.530 | 105.530 | 105.530 | 105.530 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover