| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.370 | +0.02% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.01% | - | - |
| 06/19/2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.54% | - | - |
| 06/20/2024 | 100.560 | 100.560 | 100.560 | 100.560 | +0.18% | - | - |
| 06/21/2024 | 100.890 | 100.890 | 100.890 | 100.890 | +0.33% | - | - |
| 06/24/2024 | 101.510 | 101.510 | 100.530 | 101.460 | +0.56% | - | - |
| 06/25/2024 | 101.750 | 101.750 | 101.750 | 101.750 | +0.29% | - | - |
| 06/26/2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.10% | - | - |
| 06/27/2024 | 101.680 | 101.680 | 101.680 | 101.680 | +0.03% | - | - |
| 06/28/2024 | 101.700 | 101.700 | 101.040 | 101.040 | -0.63% | - | - |
| 07/01/2024 | 100.930 | 100.950 | 100.930 | 100.950 | -0.09% | - | - |
| 07/02/2024 | 101.050 | 101.050 | 101.050 | 101.050 | +0.10% | - | - |
| 07/03/2024 | 101.230 | 101.230 | 101.230 | 101.230 | +0.18% | - | - |
| 07/04/2024 | 101.430 | 101.560 | 101.430 | 101.560 | +0.33% | - | - |
| 07/08/2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.30% | - | - |
| 07/09/2024 | 101.420 | 101.420 | 101.420 | 101.420 | +0.16% | - | - |
| 07/10/2024 | 101.590 | 101.590 | 101.590 | 101.590 | +0.17% | - | - |
| 07/12/2024 | 100.350 | 100.350 | 100.350 | 100.350 | -1.22% | - | - |
| 07/15/2024 | 101.050 | 101.220 | 101.050 | 101.220 | +0.87% | - | - |
| 07/16/2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.73% | - | - |
| 07/17/2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover