| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.460 | -0.48% | -0.530 |
| 07/18/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.170 | 109.240 | 109.170 | 109.240 | -0.65% | - | - |
| 06/20/2024 | 110.070 | 110.090 | 110.070 | 110.090 | +0.78% | - | - |
| 06/21/2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.02% | - | - |
| 06/24/2024 | 110.520 | 110.520 | 110.520 | 110.520 | +0.41% | - | - |
| 06/25/2024 | 110.690 | 110.690 | 110.690 | 110.690 | +0.15% | - | - |
| 06/26/2024 | 110.770 | 110.770 | 110.770 | 110.770 | +0.07% | - | - |
| 06/27/2024 | 110.680 | 110.720 | 110.680 | 110.720 | -0.05% | - | - |
| 06/28/2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.17% | - | - |
| 07/01/2024 | 110.600 | 110.600 | 110.600 | 110.600 | +0.06% | - | - |
| 07/02/2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.03% | - | - |
| 07/04/2024 | 110.720 | 110.720 | 110.720 | 110.720 | +0.14% | - | - |
| 07/05/2024 | 110.920 | 110.920 | 110.920 | 110.920 | +0.18% | - | - |
| 07/08/2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.14% | - | - |
| 07/09/2024 | 111.170 | 111.170 | 111.170 | 111.170 | +0.37% | - | - |
| 07/12/2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.09% | - | - |
| 07/15/2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.03% | - | - |
| 07/16/2024 | 111.020 | 111.150 | 111.020 | 111.150 | +0.10% | - | - |
| 07/17/2024 | 111.040 | 111.040 | 109.990 | 109.990 | -1.04% | - | - |
| 07/18/2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover