| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.720 | -0.44% | -0.480 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 108.390 | 108.450 | 108.390 | 108.450 | -0.59% | - | - |
| 06/20/2024 | 109.190 | 109.220 | 109.190 | 109.220 | +0.71% | - | - |
| 06/21/2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.02% | - | - |
| 06/24/2024 | 109.610 | 109.610 | 109.610 | 109.610 | +0.38% | - | - |
| 06/25/2024 | 109.760 | 109.760 | 109.760 | 109.760 | +0.14% | - | - |
| 06/26/2024 | 109.830 | 109.830 | 109.830 | 109.830 | +0.06% | - | - |
| 06/27/2024 | 109.750 | 109.790 | 109.750 | 109.790 | -0.04% | - | - |
| 06/28/2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.15% | - | - |
| 07/01/2024 | 109.690 | 109.690 | 109.690 | 109.690 | +0.06% | - | - |
| 07/02/2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.03% | - | - |
| 07/04/2024 | 109.800 | 109.800 | 109.800 | 109.800 | +0.13% | - | - |
| 07/05/2024 | 109.980 | 109.980 | 109.980 | 109.980 | +0.16% | - | - |
| 07/08/2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.12% | - | - |
| 07/09/2024 | 110.210 | 110.210 | 110.210 | 110.210 | +0.33% | - | - |
| 07/12/2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.07% | - | - |
| 07/15/2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.01% | - | - |
| 07/16/2024 | 110.100 | 110.230 | 110.100 | 110.230 | +0.10% | - | - |
| 07/17/2024 | 110.120 | 110.120 | 109.200 | 109.200 | -0.93% | - | - |
| 07/18/2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover