| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.830 | +0.07% | +0.080 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 111.460 | 111.460 | 111.460 | 111.460 | +0.04% | - | - |
| 10/28/2024 | 111.470 | 111.470 | 111.470 | 111.470 | +0.01% | - | - |
| 10/29/2024 | 111.500 | 111.500 | 111.500 | 111.500 | +0.03% | - | - |
| 10/30/2024 | 111.510 | 111.510 | 111.510 | 111.510 | +0.01% | - | - |
| 10/31/2024 | 111.520 | 111.520 | 111.510 | 111.510 | 0.00% | - | - |
| 11/01/2024 | 111.520 | 111.520 | 111.520 | 111.520 | +0.01% | - | - |
| 11/04/2024 | 111.560 | 111.560 | 111.560 | 111.560 | +0.04% | - | - |
| 11/05/2024 | 111.530 | 111.580 | 111.530 | 111.580 | +0.02% | - | - |
| 11/06/2024 | 111.610 | 111.610 | 111.610 | 111.610 | +0.03% | - | - |
| 11/08/2024 | 111.630 | 111.630 | 111.600 | 111.600 | -0.01% | - | - |
| 11/11/2024 | 111.680 | 111.680 | 111.680 | 111.680 | +0.07% | - | - |
| 11/12/2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% | - | - |
| 11/13/2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.01% | - | - |
| 11/14/2024 | 111.710 | 111.710 | 111.710 | 111.710 | +0.04% | - | - |
| 11/15/2024 | 111.700 | 111.750 | 111.700 | 111.750 | +0.04% | - | - |
| 11/18/2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% | - | - |
| 11/19/2024 | 111.770 | 111.770 | 111.740 | 111.750 | +0.03% | - | - |
| 11/20/2024 | 111.740 | 111.750 | 111.740 | 111.750 | 0.00% | - | - |
| 11/21/2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.00% | - | - |
| 11/22/2024 | 111.750 | 111.830 | 111.750 | 111.830 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover