| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.400 | -0.70% | -0.740 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.050 | 104.050 | 103.420 | 103.420 | +0.37% | - | - |
| 06/19/2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.15% | - | - |
| 06/20/2024 | 103.040 | 103.040 | 102.990 | 102.990 | -0.27% | - | - |
| 06/21/2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.26% | - | - |
| 06/25/2024 | 103.430 | 103.430 | 103.430 | 103.430 | +0.69% | - | - |
| 06/26/2024 | 103.390 | 103.390 | 103.200 | 103.200 | -0.22% | - | - |
| 06/27/2024 | 103.300 | 103.300 | 103.110 | 103.110 | -0.09% | - | - |
| 06/28/2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.54% | - | - |
| 07/01/2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.11% | - | - |
| 07/02/2024 | 102.860 | 102.860 | 102.860 | 102.860 | +0.41% | - | - |
| 07/04/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.58% | - | - |
| 07/08/2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.22% | - | - |
| 07/09/2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.21% | - | - |
| 07/12/2024 | 103.640 | 103.640 | 103.640 | 103.640 | +0.61% | - | - |
| 07/16/2024 | 104.330 | 104.330 | 104.290 | 104.290 | +0.63% | - | - |
| 07/17/2024 | 105.140 | 105.140 | 105.140 | 105.140 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover