LastChg. % 1DChg. Abs.
108.870+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024108.530108.530108.530108.530+0.04%--
10/28/2024108.550108.550108.550108.550+0.02%--
10/29/2024108.580108.580108.580108.580+0.03%--
10/30/2024108.580108.580108.580108.5800.00%--
10/31/2024108.600108.600108.580108.5800.00%--
11/01/2024108.590108.590108.590108.590+0.01%--
11/04/2024108.630108.630108.630108.630+0.04%--
11/05/2024108.590108.640108.590108.640+0.01%--
11/06/2024108.660108.660108.660108.660+0.02%--
11/08/2024108.680108.680108.650108.650-0.01%--
11/11/2024108.730108.730108.730108.730+0.07%--
11/12/2024108.720108.720108.720108.720-0.01%--
11/13/2024108.710108.710108.710108.710-0.01%--
11/14/2024108.760108.760108.760108.760+0.05%--
11/15/2024108.740108.790108.740108.790+0.03%--
11/18/2024108.760108.760108.760108.760-0.03%--
11/19/2024108.810108.810108.780108.790+0.03%--
11/20/2024108.790108.810108.790108.810+0.02%--
11/21/2024108.820108.820108.820108.820+0.01%--
11/22/2024108.800108.870108.800108.870+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas