| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.220 | -0.53% | -0.550 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.770 | 102.770 | 102.290 | 102.290 | +0.30% | - | - |
| 06/19/2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.10% | - | - |
| 06/20/2024 | 102.010 | 102.010 | 101.980 | 101.980 | -0.21% | - | - |
| 06/21/2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.20% | - | - |
| 06/25/2024 | 102.350 | 102.350 | 102.350 | 102.350 | +0.56% | - | - |
| 06/26/2024 | 102.330 | 102.330 | 102.200 | 102.200 | -0.15% | - | - |
| 06/27/2024 | 102.280 | 102.280 | 102.120 | 102.120 | -0.08% | - | - |
| 06/28/2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.41% | - | - |
| 07/01/2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.06% | - | - |
| 07/02/2024 | 101.960 | 101.960 | 101.960 | 101.960 | +0.31% | - | - |
| 07/04/2024 | 102.420 | 102.420 | 102.420 | 102.420 | +0.45% | - | - |
| 07/08/2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.14% | - | - |
| 07/09/2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.17% | - | - |
| 07/12/2024 | 102.610 | 102.610 | 102.610 | 102.610 | +0.49% | - | - |
| 07/16/2024 | 103.160 | 103.160 | 103.130 | 103.130 | +0.51% | - | - |
| 07/17/2024 | 103.770 | 103.770 | 103.770 | 103.770 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover