| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.230 | -0.89% | -0.930 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.240 | 103.240 | 102.470 | 102.470 | +0.38% | - | - |
| 06/19/2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.21% | - | - |
| 06/20/2024 | 102.000 | 102.000 | 101.940 | 101.940 | -0.30% | - | - |
| 06/21/2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.30% | - | - |
| 06/25/2024 | 102.350 | 102.350 | 102.350 | 102.350 | +0.71% | - | - |
| 06/26/2024 | 102.310 | 102.310 | 102.040 | 102.040 | -0.30% | - | - |
| 06/27/2024 | 102.130 | 102.130 | 101.990 | 101.990 | -0.05% | - | - |
| 06/28/2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.68% | - | - |
| 07/01/2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.16% | - | - |
| 07/02/2024 | 101.600 | 101.600 | 101.600 | 101.600 | +0.45% | - | - |
| 07/04/2024 | 102.280 | 102.280 | 102.280 | 102.280 | +0.67% | - | - |
| 07/08/2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.30% | - | - |
| 07/09/2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.26% | - | - |
| 07/12/2024 | 102.400 | 102.400 | 102.400 | 102.400 | +0.69% | - | - |
| 07/16/2024 | 103.190 | 103.190 | 103.160 | 103.160 | +0.74% | - | - |
| 07/17/2024 | 104.160 | 104.160 | 104.160 | 104.160 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover