LastChg. % 1DChg. Abs.
115.340+0.51%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024114.770114.770114.770114.770+0.04%--
10/28/2024114.680114.680114.680114.680-0.08%--
10/29/2024114.810114.810114.810114.810+0.11%--
10/30/2024114.710114.710114.710114.710-0.09%--
10/31/2024114.730114.730114.650114.650-0.05%--
11/01/2024114.780114.780114.780114.780+0.11%--
11/04/2024114.740114.740114.740114.740-0.03%--
11/05/2024114.880114.880114.880114.880+0.12%--
11/06/2024115.350115.350115.350115.350+0.41%--
11/08/2024115.340115.440115.340115.360+0.01%--
11/11/2024115.430115.430115.430115.430+0.06%--
11/12/2024115.420115.420115.420115.420-0.01%--
11/13/2024115.540115.540115.540115.540+0.10%--
11/14/2024115.530115.530115.530115.530-0.01%--
11/15/2024115.600115.740115.600115.740+0.18%--
11/18/2024115.720115.720115.720115.720-0.02%--
11/19/2024115.650115.650115.400115.510-0.18%--
11/20/2024115.180115.180115.010115.010-0.43%--
11/21/2024114.640114.760114.640114.760-0.22%--
11/22/2024115.140115.340115.140115.340+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas