| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.810 | +0.51% | +0.510 |
| 07/04/2024, 16:01:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 99.580 | 99.690 | 99.580 | 99.690 | +0.24% | - | - |
| 06/06/2024 | 100.320 | 100.320 | 100.320 | 100.320 | +0.63% | - | - |
| 06/07/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.36% | - | - |
| 06/10/2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.18% | - | - |
| 06/11/2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.52% | - | - |
| 06/12/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.26% | - | - |
| 06/13/2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.10% | - | - |
| 06/14/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.38% | - | - |
| 06/18/2024 | 101.370 | 101.370 | 100.820 | 100.820 | +0.30% | - | - |
| 06/19/2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.14% | - | - |
| 06/20/2024 | 100.500 | 100.500 | 100.460 | 100.460 | -0.22% | - | - |
| 06/21/2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.21% | - | - |
| 06/25/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.55% | - | - |
| 06/26/2024 | 100.780 | 100.780 | 100.580 | 100.580 | -0.22% | - | - |
| 06/27/2024 | 100.650 | 100.650 | 100.550 | 100.550 | -0.03% | - | - |
| 06/28/2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.49% | - | - |
| 07/01/2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.10% | - | - |
| 07/02/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.34% | - | - |
| 07/04/2024 | 100.810 | 100.810 | 100.810 | 100.810 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover