LastChg. % 1DChg. Abs.
110.290+0.32%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024109.780109.780109.780109.780+0.02%--
10/28/2024109.740109.740109.740109.740-0.04%--
10/29/2024109.850109.850109.850109.850+0.10%--
10/30/2024109.790109.790109.790109.790-0.05%--
10/31/2024109.780109.780109.720109.720-0.06%--
11/01/2024109.800109.800109.800109.800+0.07%--
11/04/2024109.780109.780109.780109.780-0.02%--
11/05/2024109.860109.860109.850109.850+0.06%--
11/06/2024110.140110.140110.140110.140+0.26%--
11/08/2024110.150110.190110.150110.160+0.02%--
11/11/2024110.210110.210110.210110.210+0.05%--
11/12/2024110.210110.210110.210110.2100.00%--
11/13/2024110.280110.280110.280110.280+0.06%--
11/14/2024110.280110.280110.280110.2800.00%--
11/15/2024110.350110.430110.350110.430+0.14%--
11/18/2024110.400110.400110.400110.400-0.03%--
11/19/2024110.380110.380110.270110.300-0.09%--
11/20/2024110.140110.140110.060110.060-0.22%--
11/21/2024109.870109.940109.870109.940-0.11%--
11/22/2024110.120110.290110.120110.290+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas