| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.960 | -0.08% | -0.030 |
| 07/18/2024, 10:08:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 39.150 | 39.520 | 39.150 | 39.520 | +1.41% | - | - |
| 06/19/2024 | 39.500 | 39.500 | 39.270 | 39.270 | -0.63% | - | - |
| 06/20/2024 | 39.090 | 39.340 | 39.090 | 39.340 | +0.18% | - | - |
| 06/21/2024 | 39.190 | 39.190 | 39.070 | 39.070 | -0.69% | - | - |
| 06/24/2024 | 39.290 | 39.560 | 39.290 | 39.520 | +1.15% | - | - |
| 06/25/2024 | 39.220 | 39.220 | 39.010 | 39.010 | -1.29% | - | - |
| 06/26/2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.46% | - | - |
| 06/27/2024 | 38.500 | 39.000 | 38.500 | 38.870 | +0.10% | - | - |
| 06/28/2024 | 38.610 | 38.610 | 38.610 | 38.610 | -0.67% | - | - |
| 07/01/2024 | 38.590 | 38.700 | 38.590 | 38.700 | +0.23% | - | - |
| 07/02/2024 | 38.270 | 38.270 | 37.660 | 37.660 | -2.69% | - | - |
| 07/03/2024 | 37.990 | 37.990 | 37.540 | 37.710 | +0.13% | - | - |
| 07/04/2024 | 37.960 | 37.960 | 37.840 | 37.840 | +0.34% | - | - |
| 07/05/2024 | 37.960 | 37.960 | 37.880 | 37.960 | +0.32% | - | - |
| 07/08/2024 | 37.980 | 38.490 | 37.980 | 38.490 | +1.40% | - | - |
| 07/09/2024 | 38.190 | 38.460 | 38.190 | 38.460 | -0.08% | - | - |
| 07/10/2024 | 38.150 | 38.230 | 38.070 | 38.070 | -1.01% | - | - |
| 07/11/2024 | 38.320 | 38.320 | 38.280 | 38.280 | +0.55% | - | - |
| 07/12/2024 | 38.480 | 38.480 | 38.160 | 38.240 | -0.10% | - | - |
| 07/15/2024 | 38.460 | 38.500 | 38.220 | 38.220 | -0.05% | - | - |
| 07/16/2024 | 38.180 | 38.390 | 38.010 | 38.010 | -0.55% | - | - |
| 07/17/2024 | 38.620 | 38.990 | 38.620 | 38.990 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover