| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.670 | +0.38% | +0.140 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 37.340 | 37.340 | 37.090 | 37.090 | -0.78% | - | - |
| 06/20/2024 | 36.880 | 37.150 | 36.880 | 37.150 | +0.16% | - | - |
| 06/21/2024 | 36.980 | 36.980 | 36.860 | 36.860 | -0.78% | - | - |
| 06/24/2024 | 37.080 | 37.390 | 37.080 | 37.340 | +1.30% | - | - |
| 06/25/2024 | 36.890 | 36.890 | 36.680 | 36.680 | -1.77% | - | - |
| 06/26/2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.55% | - | - |
| 06/27/2024 | 36.150 | 36.650 | 36.150 | 36.520 | +0.11% | - | - |
| 06/28/2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.74% | - | - |
| 07/01/2024 | 36.230 | 36.330 | 36.230 | 36.330 | +0.22% | - | - |
| 07/02/2024 | 35.910 | 35.910 | 35.360 | 35.360 | -2.67% | - | - |
| 07/03/2024 | 35.660 | 35.660 | 35.250 | 35.400 | +0.11% | - | - |
| 07/04/2024 | 35.630 | 35.630 | 35.520 | 35.520 | +0.34% | - | - |
| 07/05/2024 | 35.630 | 35.630 | 35.560 | 35.630 | +0.31% | - | - |
| 07/08/2024 | 35.640 | 36.110 | 35.640 | 36.110 | +1.35% | - | - |
| 07/09/2024 | 35.830 | 36.080 | 35.830 | 36.080 | -0.08% | - | - |
| 07/10/2024 | 35.790 | 35.870 | 35.720 | 35.720 | -1.00% | - | - |
| 07/11/2024 | 35.950 | 35.950 | 35.910 | 35.910 | +0.53% | - | - |
| 07/12/2024 | 36.090 | 36.090 | 35.800 | 35.880 | -0.08% | - | - |
| 07/15/2024 | 36.070 | 36.110 | 35.850 | 35.850 | -0.08% | - | - |
| 07/16/2024 | 35.820 | 36.000 | 35.670 | 35.670 | -0.50% | - | - |
| 07/17/2024 | 36.220 | 36.560 | 36.220 | 36.560 | +2.50% | - | - |
| 07/18/2024 | 36.500 | 36.530 | 36.500 | 36.530 | -0.08% | - | - |
| 07/19/2024 | 36.570 | 36.670 | 36.570 | 36.670 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover