LastChg. % 1DChg. Abs.
36.460+0.36%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202435.58035.58035.32035.320+0.03%--
10/25/202435.19035.27035.06035.060-0.74%--
10/28/202435.15035.15035.15035.150+0.26%--
10/29/202435.15035.32035.06035.060-0.26%--
10/30/202435.02035.06035.02035.020-0.11%--
10/31/202434.80034.80034.39034.390-1.80%--
11/01/202434.44034.57034.44034.480+0.26%--
11/04/202434.67034.67034.67034.670+0.55%--
11/05/202434.62034.71034.62034.710+0.12%--
11/06/202435.46035.68035.46035.590+2.54%--
11/07/202435.77036.06035.68035.890+0.84%--
11/08/202435.89035.89035.30035.300-1.64%--
11/11/202435.52035.65035.52035.650+0.99%--
11/12/202435.65035.65035.56035.560-0.25%--
11/13/202435.61035.74035.61035.650+0.25%--
11/14/202436.03036.44035.99036.440+2.22%--
11/15/202436.48036.64036.48036.640+0.55%--
11/18/202436.69036.69036.49036.570-0.19%--
11/19/202436.49036.49036.21036.210-0.98%--
11/20/202436.33036.45036.13036.130-0.22%--
11/21/202436.21036.42036.00036.330+0.55%--
11/22/202436.34036.50036.30036.460+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas