| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.030 | +0.33% | +0.120 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 35.240 | 35.240 | 35.010 | 35.010 | +0.03% | - | - |
| 10/25/2024 | 34.890 | 34.970 | 34.780 | 34.780 | -0.66% | - | - |
| 10/28/2024 | 34.860 | 34.860 | 34.860 | 34.860 | +0.23% | - | - |
| 10/29/2024 | 34.870 | 35.020 | 34.790 | 34.790 | -0.20% | - | - |
| 10/30/2024 | 34.750 | 34.790 | 34.750 | 34.750 | -0.11% | - | - |
| 10/31/2024 | 34.550 | 34.550 | 34.190 | 34.190 | -1.61% | - | - |
| 11/01/2024 | 34.230 | 34.350 | 34.230 | 34.270 | +0.23% | - | - |
| 11/04/2024 | 34.440 | 34.440 | 34.440 | 34.440 | +0.50% | - | - |
| 11/05/2024 | 34.400 | 34.480 | 34.400 | 34.480 | +0.12% | - | - |
| 11/06/2024 | 35.150 | 35.330 | 35.150 | 35.260 | +2.26% | - | - |
| 11/07/2024 | 35.410 | 35.660 | 35.340 | 35.520 | +0.74% | - | - |
| 11/08/2024 | 35.520 | 35.520 | 35.000 | 35.000 | -1.46% | - | - |
| 11/11/2024 | 35.200 | 35.310 | 35.200 | 35.310 | +0.89% | - | - |
| 11/12/2024 | 35.320 | 35.320 | 35.240 | 35.250 | -0.17% | - | - |
| 11/13/2024 | 35.280 | 35.400 | 35.280 | 35.320 | +0.20% | - | - |
| 11/14/2024 | 35.650 | 36.000 | 35.610 | 36.000 | +1.93% | - | - |
| 11/15/2024 | 36.030 | 36.170 | 36.030 | 36.170 | +0.47% | - | - |
| 11/18/2024 | 36.200 | 36.200 | 36.040 | 36.100 | -0.19% | - | - |
| 11/19/2024 | 36.040 | 36.040 | 35.800 | 35.800 | -0.83% | - | - |
| 11/20/2024 | 35.910 | 36.010 | 35.740 | 35.740 | -0.17% | - | - |
| 11/21/2024 | 35.810 | 35.980 | 35.630 | 35.910 | +0.48% | - | - |
| 11/22/2024 | 35.920 | 36.060 | 35.890 | 36.030 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover