| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.510 | +1.14% | +0.400 |
| 07/08/2024, 14:05:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 36.280 | 36.280 | 36.140 | 36.140 | -0.30% | - | - |
| 06/11/2024 | 36.260 | 36.300 | 36.260 | 36.280 | +0.39% | - | - |
| 06/12/2024 | 36.270 | 36.470 | 36.270 | 36.470 | +0.52% | - | - |
| 06/13/2024 | 36.430 | 36.430 | 36.170 | 36.220 | -0.69% | - | - |
| 06/14/2024 | 36.020 | 36.120 | 35.830 | 35.880 | -0.94% | - | - |
| 06/17/2024 | 35.950 | 36.070 | 35.950 | 36.010 | +0.36% | - | - |
| 06/18/2024 | 36.160 | 36.490 | 36.160 | 36.490 | +1.33% | - | - |
| 06/19/2024 | 36.460 | 36.460 | 36.260 | 36.260 | -0.63% | - | - |
| 06/20/2024 | 36.100 | 36.310 | 36.100 | 36.310 | +0.14% | - | - |
| 06/21/2024 | 36.180 | 36.180 | 36.090 | 36.090 | -0.61% | - | - |
| 06/24/2024 | 36.270 | 36.510 | 36.270 | 36.460 | +1.03% | - | - |
| 06/25/2024 | 36.120 | 36.120 | 35.950 | 35.950 | -1.40% | - | - |
| 06/26/2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.42% | - | - |
| 06/27/2024 | 35.530 | 35.930 | 35.530 | 35.830 | +0.08% | - | - |
| 06/28/2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.59% | - | - |
| 07/01/2024 | 35.600 | 35.680 | 35.600 | 35.680 | +0.17% | - | - |
| 07/02/2024 | 35.340 | 35.340 | 34.880 | 34.880 | -2.24% | - | - |
| 07/03/2024 | 35.130 | 35.130 | 34.790 | 34.920 | +0.11% | - | - |
| 07/04/2024 | 35.110 | 35.110 | 35.010 | 35.010 | +0.26% | - | - |
| 07/05/2024 | 35.110 | 35.110 | 35.050 | 35.110 | +0.29% | - | - |
| 07/08/2024 | 35.120 | 35.510 | 35.120 | 35.510 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover