| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.430 | +1.67% | +0.450 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 26.690 | 26.690 | 26.690 | 26.690 | -2.02% | - | - |
| 10/25/2024 | 26.340 | 26.690 | 26.340 | 26.690 | 0.00% | - | - |
| 10/28/2024 | 26.840 | 26.840 | 26.840 | 26.840 | +0.56% | - | - |
| 10/29/2024 | 27.040 | 27.040 | 26.990 | 26.990 | +0.56% | - | - |
| 10/30/2024 | 26.490 | 26.540 | 26.240 | 26.540 | -1.67% | - | - |
| 10/31/2024 | 26.740 | 26.740 | 26.740 | 26.740 | +0.75% | - | - |
| 11/01/2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.75% | - | - |
| 11/04/2024 | 27.140 | 27.140 | 27.140 | 27.140 | +2.26% | - | - |
| 11/05/2024 | 26.190 | 26.390 | 26.190 | 26.390 | -2.76% | - | - |
| 11/06/2024 | 27.530 | 27.530 | 27.530 | 27.530 | +4.32% | - | - |
| 11/08/2024 | 29.470 | 29.470 | 28.630 | 28.630 | +4.00% | - | - |
| 11/12/2024 | 29.720 | 29.720 | 29.720 | 29.720 | +3.81% | - | - |
| 11/13/2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.67% | - | - |
| 11/14/2024 | 29.670 | 29.670 | 29.120 | 29.120 | -1.36% | - | - |
| 11/15/2024 | 28.970 | 29.220 | 28.970 | 29.220 | +0.34% | - | - |
| 11/18/2024 | 29.670 | 29.670 | 29.670 | 29.670 | +1.54% | - | - |
| 11/20/2024 | 29.520 | 29.570 | 29.520 | 29.570 | -0.34% | - | - |
| 11/21/2024 | 26.980 | 26.980 | 26.980 | 26.980 | -8.76% | - | - |
| 11/22/2024 | 27.280 | 27.430 | 27.280 | 27.430 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover