| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.010 | +0.95% | +0.330 |
| 08/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 36.470 | 36.470 | 36.470 | 36.470 | +0.63% | - | - |
| 07/02/2024 | 36.240 | 36.240 | 36.060 | 36.060 | -1.12% | - | - |
| 07/03/2024 | 36.200 | 36.200 | 36.060 | 36.060 | 0.00% | - | - |
| 07/04/2024 | 36.250 | 36.380 | 36.250 | 36.380 | +0.89% | - | - |
| 07/05/2024 | 36.390 | 36.390 | 36.390 | 36.390 | +0.03% | - | - |
| 07/08/2024 | 35.890 | 35.890 | 35.890 | 35.890 | -1.37% | - | - |
| 07/09/2024 | 34.250 | 34.630 | 34.250 | 34.630 | -3.51% | - | - |
| 07/10/2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.00% | - | - |
| 07/11/2024 | 34.820 | 34.820 | 34.820 | 34.820 | +0.55% | - | - |
| 07/12/2024 | 34.490 | 34.910 | 34.490 | 34.910 | +0.26% | - | - |
| 07/15/2024 | 34.690 | 34.780 | 34.690 | 34.780 | -0.37% | - | - |
| 07/16/2024 | 34.400 | 34.400 | 34.400 | 34.400 | -1.09% | - | - |
| 07/17/2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.12% | - | - |
| 07/18/2024 | 35.160 | 35.160 | 35.160 | 35.160 | +2.33% | - | - |
| 07/19/2024 | 35.210 | 35.210 | 35.210 | 35.210 | +0.14% | - | - |
| 07/22/2024 | 35.350 | 35.350 | 35.070 | 35.070 | -0.40% | - | - |
| 07/23/2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.40% | - | - |
| 07/24/2024 | 34.840 | 34.840 | 34.250 | 34.250 | -1.95% | - | - |
| 07/25/2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.26% | - | - |
| 07/26/2024 | 34.530 | 34.530 | 34.530 | 34.530 | +1.08% | - | - |
| 07/29/2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.23% | - | - |
| 07/30/2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.29% | - | - |
| 07/31/2024 | 34.680 | 34.680 | 34.680 | 34.680 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover