| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.430 | +1.67% | +0.450 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 26.680 | 26.680 | 26.680 | 26.680 | -2.02% | - | - |
| 10/25/2024 | 26.340 | 26.680 | 26.340 | 26.680 | 0.00% | - | - |
| 10/28/2024 | 26.830 | 26.830 | 26.830 | 26.830 | +0.56% | - | - |
| 10/29/2024 | 27.030 | 27.030 | 26.980 | 26.980 | +0.56% | - | - |
| 10/30/2024 | 26.490 | 26.540 | 26.240 | 26.540 | -1.63% | - | - |
| 10/31/2024 | 26.730 | 26.730 | 26.730 | 26.730 | +0.72% | - | - |
| 11/01/2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.71% | - | - |
| 11/04/2024 | 27.130 | 27.130 | 27.130 | 27.130 | +2.22% | - | - |
| 11/05/2024 | 26.190 | 26.390 | 26.190 | 26.390 | -2.73% | - | - |
| 11/06/2024 | 27.520 | 27.520 | 27.520 | 27.520 | +4.28% | - | - |
| 11/08/2024 | 29.450 | 29.450 | 28.610 | 28.610 | +3.96% | - | - |
| 11/12/2024 | 29.690 | 29.690 | 29.690 | 29.690 | +3.77% | - | - |
| 11/13/2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.64% | - | - |
| 11/14/2024 | 29.640 | 29.640 | 29.100 | 29.100 | -1.36% | - | - |
| 11/15/2024 | 28.960 | 29.200 | 28.960 | 29.200 | +0.34% | - | - |
| 11/18/2024 | 29.650 | 29.650 | 29.650 | 29.650 | +1.54% | - | - |
| 11/20/2024 | 29.500 | 29.550 | 29.500 | 29.550 | -0.34% | - | - |
| 11/21/2024 | 26.980 | 26.980 | 26.980 | 26.980 | -8.70% | - | - |
| 11/22/2024 | 27.280 | 27.430 | 27.280 | 27.430 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover