| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.510 | -1.22% | -0.440 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.68% | - | - |
| 06/11/2024 | 35.830 | 35.830 | 35.830 | 35.830 | +2.46% | - | - |
| 06/12/2024 | 35.590 | 35.920 | 35.590 | 35.920 | +0.25% | - | - |
| 06/13/2024 | 36.000 | 36.000 | 36.000 | 36.000 | +0.22% | - | - |
| 06/14/2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.31% | - | - |
| 06/17/2024 | 35.410 | 35.410 | 35.410 | 35.410 | -1.34% | - | - |
| 06/18/2024 | 35.780 | 35.780 | 35.780 | 35.780 | +1.04% | - | - |
| 06/19/2024 | 36.190 | 36.190 | 36.190 | 36.190 | +1.15% | - | - |
| 06/20/2024 | 35.750 | 35.750 | 35.750 | 35.750 | -1.22% | - | - |
| 06/21/2024 | 36.030 | 36.030 | 35.710 | 35.710 | -0.11% | - | - |
| 06/24/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.90% | - | - |
| 06/25/2024 | 35.720 | 35.720 | 35.390 | 35.390 | 0.00% | - | - |
| 06/26/2024 | 35.640 | 35.930 | 35.640 | 35.930 | +1.53% | - | - |
| 06/27/2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.33% | - | - |
| 06/28/2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.00% | - | - |
| 07/01/2024 | 36.020 | 36.020 | 36.020 | 36.020 | +0.59% | - | - |
| 07/02/2024 | 35.820 | 35.820 | 35.660 | 35.660 | -1.00% | - | - |
| 07/03/2024 | 35.780 | 35.780 | 35.660 | 35.660 | 0.00% | - | - |
| 07/04/2024 | 35.830 | 35.950 | 35.830 | 35.950 | +0.81% | - | - |
| 07/05/2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.00% | - | - |
| 07/08/2024 | 35.510 | 35.510 | 35.510 | 35.510 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover