LastChg. % 1DChg. Abs.
17.090+1.06%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.85016.85016.85016.850+0.42%--
10/25/202416.97016.97016.97016.970+0.71%--
10/28/202417.22017.22017.22017.220+1.47%--
10/29/202417.24017.24017.24017.240+0.12%--
10/30/202416.96016.96016.96016.960-1.62%--
10/31/202416.56016.56016.56016.560-2.36%--
11/01/202415.90015.90015.90015.900-3.99%--
11/04/202415.72015.72015.72015.720-1.13%--
11/05/202415.80015.80015.80015.800+0.51%--
11/06/202417.16017.16017.16017.160+8.61%--
11/07/202417.01017.01017.01017.010-0.87%--
11/08/202417.49017.49017.49017.490+2.82%--
11/11/202417.31017.31017.31017.310-1.03%--
11/12/202417.40017.40017.40017.400+0.52%--
11/13/202417.45017.45017.45017.450+0.29%--
11/14/202417.00017.00017.00017.000-2.58%--
11/15/202416.95016.95016.95016.950-0.29%--
11/18/202416.63016.63016.63016.630-1.89%--
11/19/202417.11017.11017.11017.110+2.89%--
11/20/202417.01017.01017.01017.010-0.58%--
11/21/202416.91016.91016.91016.910-0.59%--
11/22/202417.09017.09017.09017.090+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas