LastChg. % 1DChg. Abs.
16.480+0.30%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202415.26015.26015.26015.260+0.33%--
06/20/202415.75015.75015.75015.750+3.21%--
06/21/202415.73015.73015.73015.730-0.13%--
06/24/202415.35015.35015.35015.350-2.42%--
06/25/202415.53015.56015.53015.560+1.37%--
06/26/202415.53015.53015.53015.530-0.19%--
06/27/202415.28015.28015.28015.280-1.61%--
06/28/202415.30015.30015.30015.300+0.13%--
07/01/202415.54015.54015.54015.540+1.57%--
07/02/202415.41015.41015.41015.410-0.84%--
07/03/202415.74015.74015.74015.740+2.14%--
07/04/202416.14016.21016.14016.210+2.99%--
07/05/202416.24016.24016.24016.240+0.19%--
07/08/202416.19016.19016.19016.190-0.31%--
07/09/202416.29016.29016.29016.290+0.62%--
07/10/202415.98015.98015.98015.980-1.90%--
07/11/202416.03016.03016.03016.030+0.31%--
07/12/202416.01016.01016.01016.010-0.12%--
07/15/202416.08016.08016.08016.080+0.44%--
07/16/202416.11016.11016.11016.110+0.19%--
07/17/202416.21016.21016.21016.210+0.62%--
07/18/202416.43016.43016.43016.430+1.36%--
07/19/202416.48016.48016.48016.480+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas