LastChg. % 1DChg. Abs.
16.290+0.74%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.08016.08016.08016.080+0.37%--
10/25/202416.16016.16016.16016.160+0.50%--
10/28/202416.34016.34016.34016.340+1.11%--
10/29/202416.36016.36016.36016.360+0.12%--
10/30/202416.16016.16016.16016.160-1.22%--
10/31/202415.88015.88015.88015.880-1.73%--
11/01/202415.39015.39015.39015.390-3.09%--
11/04/202415.25015.25015.25015.250-0.91%--
11/05/202415.31015.31015.31015.310+0.39%--
11/06/202416.31016.31016.31016.310+6.53%--
11/07/202416.22016.22016.22016.220-0.55%--
11/08/202416.54016.54016.54016.540+1.97%--
11/11/202416.43016.43016.43016.430-0.67%--
11/12/202416.49016.49016.49016.490+0.37%--
11/13/202416.53016.53016.53016.530+0.24%--
11/14/202416.22016.22016.22016.220-1.88%--
11/15/202416.19016.19016.19016.190-0.18%--
11/18/202415.96015.96015.96015.960-1.42%--
11/19/202416.30016.30016.30016.300+2.13%--
11/20/202416.24016.24016.24016.240-0.37%--
11/21/202416.17016.17016.17016.170-0.43%--
11/22/202416.29016.29016.29016.290+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas