LastChg. % 1DChg. Abs.
27.280+0.55%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.48027.48027.48027.480-0.72%--
10/25/202427.43027.43027.43027.430-0.18%--
10/28/202427.58027.58027.58027.580+0.55%--
10/29/202427.58027.58027.58027.5800.00%--
10/30/202427.48027.48027.48027.480-0.36%--
10/31/202427.08027.08027.08027.080-1.46%--
11/01/202427.63027.63027.38027.380+1.11%--
11/04/202427.58027.58027.53027.530+0.55%--
11/05/202427.43027.53027.43027.5300.00%--
11/06/202427.98027.98027.88027.880+1.27%--
11/07/202427.78027.78027.68027.680-0.72%--
11/08/202427.78027.78027.58027.580-0.36%--
11/11/202427.68027.68027.58027.5800.00%--
11/12/202427.58027.58027.58027.5800.00%--
11/13/202427.53027.53027.08027.080-1.81%--
11/14/202427.18027.53027.18027.530+1.66%--
11/15/202427.33027.33027.33027.330-0.73%--
11/18/202427.48027.48027.48027.480+0.55%--
11/19/202427.38027.38027.18027.180-1.09%--
11/20/202427.08027.23027.08027.230+0.18%--
11/21/202427.08027.13027.08027.130-0.37%--
11/22/202427.28027.28027.28027.280+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas