| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.180 | +1.11% | +0.320 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% | - | - |
| 06/20/2024 | 28.520 | 28.610 | 28.520 | 28.610 | +0.32% | - | - |
| 06/21/2024 | 28.560 | 28.560 | 28.420 | 28.420 | -0.66% | - | - |
| 06/25/2024 | 28.520 | 28.520 | 28.520 | 28.520 | +0.35% | - | - |
| 06/26/2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% | - | - |
| 06/27/2024 | 28.610 | 28.610 | 28.520 | 28.520 | 0.00% | - | - |
| 06/28/2024 | 28.380 | 28.380 | 28.330 | 28.330 | -0.67% | - | - |
| 07/01/2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.00% | - | - |
| 07/03/2024 | 28.480 | 28.480 | 28.480 | 28.480 | +0.53% | - | - |
| 07/04/2024 | 28.480 | 28.480 | 28.380 | 28.380 | -0.35% | - | - |
| 07/08/2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.14% | - | - |
| 07/09/2024 | 28.530 | 28.530 | 28.530 | 28.530 | +0.67% | - | - |
| 07/12/2024 | 28.720 | 28.720 | 28.720 | 28.720 | +0.67% | - | - |
| 07/15/2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.00% | - | - |
| 07/16/2024 | 28.760 | 28.760 | 28.720 | 28.720 | 0.00% | - | - |
| 07/18/2024 | 28.860 | 28.860 | 28.860 | 28.860 | +0.49% | - | - |
| 07/19/2024 | 29.180 | 29.180 | 29.180 | 29.180 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover