LastChg. % 1DChg. Abs.
27.260+0.55%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.45027.45027.45027.450-0.69%--
10/25/202427.40027.40027.40027.400-0.18%--
10/28/202427.55027.55027.55027.550+0.55%--
10/29/202427.55027.55027.55027.5500.00%--
10/30/202427.45027.45027.45027.450-0.36%--
10/31/202427.06027.06027.06027.060-1.42%--
11/01/202427.59027.59027.35027.350+1.07%--
11/04/202427.55027.55027.50027.500+0.55%--
11/05/202427.40027.50027.40027.5000.00%--
11/06/202427.93027.93027.84027.840+1.24%--
11/07/202427.74027.74027.64027.640-0.72%--
11/08/202427.74027.74027.55027.550-0.33%--
11/11/202427.65027.65027.55027.5500.00%--
11/12/202427.55027.55027.55027.5500.00%--
11/13/202427.50027.50027.06027.060-1.78%--
11/14/202427.16027.50027.16027.500+1.63%--
11/15/202427.31027.31027.31027.310-0.69%--
11/18/202427.46027.46027.45027.450+0.51%--
11/19/202427.36027.36027.16027.160-1.06%--
11/20/202427.07027.21027.07027.210+0.18%--
11/21/202427.07027.11027.07027.110-0.37%--
11/22/202427.26027.26027.26027.260+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas