| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.820 | -0.14% | -0.040 |
| 07/31/2024, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.00% | - | - |
| 07/03/2024 | 28.310 | 28.310 | 28.310 | 28.310 | +0.46% | - | - |
| 07/04/2024 | 28.310 | 28.310 | 28.230 | 28.230 | -0.28% | - | - |
| 07/08/2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.14% | - | - |
| 07/09/2024 | 28.360 | 28.360 | 28.360 | 28.360 | +0.60% | - | - |
| 07/12/2024 | 28.540 | 28.540 | 28.540 | 28.540 | +0.63% | - | - |
| 07/15/2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.00% | - | - |
| 07/16/2024 | 28.580 | 28.580 | 28.540 | 28.540 | 0.00% | - | - |
| 07/18/2024 | 28.670 | 28.670 | 28.670 | 28.670 | +0.46% | - | - |
| 07/19/2024 | 28.960 | 28.960 | 28.960 | 28.960 | +1.01% | - | - |
| 07/22/2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.69% | - | - |
| 07/23/2024 | 28.880 | 28.880 | 28.880 | 28.880 | +0.42% | - | - |
| 07/24/2024 | 29.000 | 29.040 | 29.000 | 29.040 | +0.55% | - | - |
| 07/25/2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.52% | - | - |
| 07/26/2024 | 29.050 | 29.050 | 28.930 | 28.930 | +0.14% | - | - |
| 07/29/2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.28% | - | - |
| 07/30/2024 | 28.850 | 28.860 | 28.850 | 28.860 | +0.03% | - | - |
| 07/31/2024 | 28.980 | 28.980 | 28.820 | 28.820 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover