LastChg. % 1DChg. Abs.
2.930+0.69%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.9102.9102.9102.910-0.68%--
06/20/20242.9202.9202.9202.920+0.34%--
06/21/20242.9302.9302.9302.930+0.34%--
06/24/20242.9502.9502.9102.950+0.68%--
06/25/20242.9602.9602.9602.960+0.34%--
06/26/20242.9502.9502.9502.950-0.34%--
06/27/20242.9502.9502.9502.9500.00%--
06/28/20242.9502.9502.9302.930-0.68%--
07/01/20242.9302.9302.9302.9300.00%--
07/02/20242.9302.9302.9302.9300.00%--
07/03/20242.9402.9402.9402.940+0.34%--
07/04/20242.9402.9502.9402.950+0.34%--
07/05/20242.9402.9402.9402.940-0.34%--
07/08/20242.9402.9402.9402.9400.00%--
07/09/20242.9402.9402.9402.9400.00%--
07/10/20242.9502.9502.9502.950+0.34%--
07/12/20242.9102.9102.8802.880-2.37%--
07/15/20242.9302.9302.9302.930+1.74%--
07/16/20242.9102.9102.9102.910-0.68%--
07/17/20242.9102.9102.9102.9100.00%--
07/18/20242.9102.9102.9102.9100.00%--
07/19/20242.9302.9302.9302.930+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas