LastChg. % 1DChg. Abs.
2.050-1.44%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4302.4302.4302.430-0.82%--
10/25/20242.4302.4302.4302.4300.00%--
10/28/20242.4102.4102.4102.410-0.82%--
10/29/20242.4102.4102.4102.4100.00%--
10/30/20242.4102.4102.4102.4100.00%--
10/31/20242.4602.4602.4602.460+2.07%--
11/01/20242.4102.4102.4102.410-2.03%--
11/04/20242.4102.4102.3402.340-2.90%--
11/05/20242.3602.3602.2102.240-4.27%--
11/06/20242.1702.1702.1702.170-3.13%--
11/08/20242.2202.2202.2202.220+2.30%--
11/11/20242.1602.1602.1502.150-3.15%--
11/12/20242.1502.1502.1502.1500.00%--
11/13/20242.1702.1702.1702.170+0.93%--
11/14/20242.1502.1502.1502.150-0.92%--
11/15/20242.1302.1302.1302.130-0.93%--
11/18/20242.1402.1402.0102.030-4.69%--
11/19/20242.0602.0602.0302.060+1.48%--
11/20/20242.0302.0502.0302.040-0.97%--
11/21/20242.0802.0802.0802.080+1.96%--
11/22/20242.0502.0502.0502.050-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas