| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.660 | +0.19% | +0.070 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 37.630 | 37.630 | 37.630 | 37.630 | +1.35% | - | - |
| 06/20/2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.05% | - | - |
| 06/21/2024 | 37.710 | 37.710 | 37.710 | 37.710 | +0.27% | - | - |
| 06/24/2024 | 37.420 | 37.790 | 37.420 | 37.790 | +0.21% | - | - |
| 06/25/2024 | 38.080 | 38.440 | 38.080 | 38.440 | +1.72% | - | - |
| 06/26/2024 | 38.350 | 38.350 | 38.350 | 38.350 | -0.23% | - | - |
| 06/27/2024 | 38.540 | 38.630 | 38.540 | 38.630 | +0.73% | - | - |
| 06/28/2024 | 38.880 | 38.880 | 38.640 | 38.640 | +0.03% | - | - |
| 07/01/2024 | 38.770 | 38.770 | 38.640 | 38.640 | 0.00% | - | - |
| 07/02/2024 | 38.650 | 38.960 | 38.650 | 38.960 | +0.83% | - | - |
| 07/04/2024 | 39.270 | 39.330 | 39.270 | 39.330 | +0.95% | - | - |
| 07/05/2024 | 39.400 | 39.400 | 39.400 | 39.400 | +0.18% | - | - |
| 07/08/2024 | 38.860 | 38.950 | 38.860 | 38.950 | -1.14% | - | - |
| 07/09/2024 | 38.020 | 38.020 | 37.320 | 37.320 | -4.18% | - | - |
| 07/10/2024 | 37.530 | 37.760 | 37.530 | 37.760 | +1.18% | - | - |
| 07/11/2024 | 37.770 | 37.770 | 37.770 | 37.770 | +0.03% | - | - |
| 07/12/2024 | 37.470 | 37.910 | 37.470 | 37.910 | +0.37% | - | - |
| 07/15/2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.16% | - | - |
| 07/16/2024 | 37.380 | 37.380 | 37.170 | 37.170 | -1.80% | - | - |
| 07/17/2024 | 37.380 | 37.450 | 37.380 | 37.450 | +0.75% | - | - |
| 07/18/2024 | 37.760 | 37.760 | 37.590 | 37.590 | +0.37% | - | - |
| 07/19/2024 | 37.420 | 37.660 | 37.420 | 37.660 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover