| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.390 | +0.62% | +0.230 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.21% | - | - |
| 10/25/2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.08% | - | - |
| 10/28/2024 | 36.890 | 36.930 | 36.890 | 36.930 | -0.62% | - | - |
| 10/29/2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.22% | - | - |
| 10/30/2024 | 37.160 | 37.160 | 37.160 | 37.160 | +0.84% | - | - |
| 10/31/2024 | 36.700 | 36.740 | 36.700 | 36.740 | -1.13% | - | - |
| 11/01/2024 | 36.930 | 36.930 | 36.930 | 36.930 | +0.52% | - | - |
| 11/04/2024 | 36.350 | 36.550 | 36.350 | 36.550 | -1.03% | - | - |
| 11/05/2024 | 36.190 | 36.390 | 36.190 | 36.390 | -0.44% | - | - |
| 11/06/2024 | 36.360 | 36.360 | 36.090 | 36.090 | -0.82% | - | - |
| 11/07/2024 | 36.480 | 36.480 | 36.330 | 36.330 | +0.67% | - | - |
| 11/08/2024 | 36.290 | 36.290 | 36.050 | 36.050 | -0.77% | - | - |
| 11/11/2024 | 36.170 | 36.170 | 36.170 | 36.170 | +0.33% | - | - |
| 11/12/2024 | 36.450 | 36.530 | 36.450 | 36.530 | +1.00% | - | - |
| 11/13/2024 | 36.050 | 36.130 | 36.050 | 36.130 | -1.09% | - | - |
| 11/14/2024 | 35.930 | 36.410 | 35.930 | 36.410 | +0.77% | - | - |
| 11/15/2024 | 36.530 | 37.110 | 36.530 | 37.110 | +1.92% | - | - |
| 11/18/2024 | 37.160 | 37.160 | 37.160 | 37.160 | +0.13% | - | - |
| 11/19/2024 | 37.390 | 37.390 | 36.850 | 36.850 | -0.83% | - | - |
| 11/20/2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.33% | - | - |
| 11/21/2024 | 37.160 | 37.160 | 37.160 | 37.160 | +1.17% | - | - |
| 11/22/2024 | 37.580 | 37.580 | 37.390 | 37.390 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover