| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.850 | +0.16% | +0.060 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 36.740 | 36.740 | 36.740 | 36.740 | +1.16% | - | - |
| 06/20/2024 | 36.750 | 36.750 | 36.750 | 36.750 | +0.03% | - | - |
| 06/21/2024 | 36.840 | 36.840 | 36.840 | 36.840 | +0.24% | - | - |
| 06/24/2024 | 36.600 | 36.900 | 36.600 | 36.900 | +0.16% | - | - |
| 06/25/2024 | 37.140 | 37.420 | 37.140 | 37.420 | +1.41% | - | - |
| 06/26/2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.19% | - | - |
| 06/27/2024 | 37.500 | 37.580 | 37.500 | 37.580 | +0.62% | - | - |
| 06/28/2024 | 37.780 | 37.780 | 37.590 | 37.590 | +0.03% | - | - |
| 07/01/2024 | 37.690 | 37.690 | 37.590 | 37.590 | 0.00% | - | - |
| 07/02/2024 | 37.600 | 37.840 | 37.600 | 37.840 | +0.67% | - | - |
| 07/04/2024 | 38.070 | 38.120 | 38.070 | 38.120 | +0.74% | - | - |
| 07/05/2024 | 38.180 | 38.180 | 38.180 | 38.180 | +0.16% | - | - |
| 07/08/2024 | 37.770 | 37.840 | 37.770 | 37.840 | -0.89% | - | - |
| 07/09/2024 | 37.120 | 37.120 | 36.540 | 36.540 | -3.44% | - | - |
| 07/10/2024 | 36.720 | 36.910 | 36.720 | 36.910 | +1.01% | - | - |
| 07/11/2024 | 36.920 | 36.920 | 36.920 | 36.920 | +0.03% | - | - |
| 07/12/2024 | 36.680 | 37.030 | 36.680 | 37.030 | +0.30% | - | - |
| 07/15/2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.08% | - | - |
| 07/16/2024 | 36.610 | 36.610 | 36.440 | 36.440 | -1.51% | - | - |
| 07/17/2024 | 36.620 | 36.680 | 36.620 | 36.680 | +0.66% | - | - |
| 07/18/2024 | 36.930 | 36.930 | 36.790 | 36.790 | +0.30% | - | - |
| 07/19/2024 | 36.650 | 36.850 | 36.650 | 36.850 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover