LastChg. % 1DChg. Abs.
36.970+0.57%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202436.74036.74036.74036.740-0.19%--
10/25/202436.71036.71036.71036.710-0.08%--
10/28/202436.49036.52036.49036.520-0.52%--
10/29/202436.46036.46036.46036.460-0.16%--
10/30/202436.73036.73036.73036.730+0.74%--
10/31/202436.32036.36036.32036.360-1.01%--
11/01/202436.53036.53036.53036.530+0.47%--
11/04/202436.02036.20036.02036.200-0.90%--
11/05/202435.88036.06035.88036.060-0.39%--
11/06/202436.04036.04035.79035.790-0.75%--
11/07/202436.14036.14036.01036.010+0.61%--
11/08/202435.97035.97035.76035.760-0.69%--
11/11/202435.87035.87035.87035.870+0.31%--
11/12/202436.12036.19036.12036.190+0.89%--
11/13/202435.77035.84035.77035.840-0.97%--
11/14/202435.67036.09035.67036.090+0.70%--
11/15/202436.20036.72036.20036.720+1.75%--
11/18/202436.75036.75036.75036.750+0.08%--
11/19/202436.96036.96036.49036.490-0.71%--
11/20/202436.38036.38036.38036.380-0.30%--
11/21/202436.76036.76036.76036.760+1.04%--
11/22/202437.13037.13036.97036.970+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas