| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.190 | -2.86% | -0.830 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.57% | - | - |
| 10/25/2024 | 31.430 | 31.540 | 31.430 | 31.540 | +1.19% | - | - |
| 10/28/2024 | 31.680 | 31.680 | 31.590 | 31.590 | +0.16% | - | - |
| 10/29/2024 | 31.460 | 31.460 | 31.200 | 31.200 | -1.23% | - | - |
| 10/30/2024 | 30.100 | 30.240 | 30.100 | 30.240 | -3.08% | - | - |
| 10/31/2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.86% | - | - |
| 11/01/2024 | 30.200 | 30.380 | 30.200 | 30.380 | +1.33% | - | - |
| 11/04/2024 | 30.390 | 30.390 | 30.150 | 30.150 | -0.76% | - | - |
| 11/05/2024 | 30.190 | 30.190 | 30.190 | 30.190 | +0.13% | - | - |
| 11/06/2024 | 30.650 | 30.650 | 30.650 | 30.650 | +1.52% | - | - |
| 11/08/2024 | 30.280 | 30.280 | 30.280 | 30.280 | -1.21% | - | - |
| 11/11/2024 | 29.480 | 29.480 | 29.480 | 29.480 | -2.64% | - | - |
| 11/12/2024 | 29.620 | 29.620 | 29.620 | 29.620 | +0.47% | - | - |
| 11/13/2024 | 29.280 | 29.280 | 29.280 | 29.280 | -1.15% | - | - |
| 11/14/2024 | 29.570 | 29.570 | 29.240 | 29.240 | -0.14% | - | - |
| 11/15/2024 | 29.090 | 29.680 | 29.090 | 29.680 | +1.50% | - | - |
| 11/18/2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.08% | - | - |
| 11/19/2024 | 29.300 | 29.300 | 29.040 | 29.040 | -1.09% | - | - |
| 11/20/2024 | 29.470 | 29.470 | 29.470 | 29.470 | +1.48% | - | - |
| 11/21/2024 | 29.080 | 29.080 | 29.020 | 29.020 | -1.53% | - | - |
| 11/22/2024 | 28.650 | 28.650 | 28.190 | 28.190 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover