| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.890 | +0.36% | +0.110 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.980 | 30.980 | 30.980 | 30.980 | -4.00% | - | - |
| 06/20/2024 | 31.160 | 31.350 | 31.160 | 31.350 | +1.19% | - | - |
| 06/21/2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.10% | - | - |
| 06/24/2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.22% | - | - |
| 06/25/2024 | 32.030 | 32.030 | 31.980 | 31.980 | +2.34% | - | - |
| 06/26/2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.56% | - | - |
| 06/27/2024 | 31.790 | 31.790 | 31.760 | 31.760 | -0.13% | - | - |
| 06/28/2024 | 31.720 | 31.720 | 31.290 | 31.290 | -1.48% | - | - |
| 07/01/2024 | 31.100 | 31.100 | 30.750 | 30.750 | -1.73% | - | - |
| 07/02/2024 | 30.560 | 30.660 | 30.560 | 30.660 | -0.29% | - | - |
| 07/03/2024 | 30.880 | 30.880 | 30.880 | 30.880 | +0.72% | - | - |
| 07/04/2024 | 31.160 | 31.280 | 31.160 | 31.280 | +1.30% | - | - |
| 07/05/2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.58% | - | - |
| 07/08/2024 | 31.330 | 31.330 | 31.330 | 31.330 | +0.74% | - | - |
| 07/09/2024 | 31.550 | 31.550 | 31.550 | 31.550 | +0.70% | - | - |
| 07/10/2024 | 30.920 | 30.920 | 30.920 | 30.920 | -2.00% | - | - |
| 07/11/2024 | 30.530 | 30.530 | 30.530 | 30.530 | -1.26% | - | - |
| 07/12/2024 | 30.850 | 30.850 | 30.620 | 30.620 | +0.29% | - | - |
| 07/15/2024 | 30.850 | 30.850 | 30.850 | 30.850 | +0.75% | - | - |
| 07/16/2024 | 30.400 | 30.400 | 30.400 | 30.400 | -1.46% | - | - |
| 07/17/2024 | 30.500 | 30.500 | 30.500 | 30.500 | +0.33% | - | - |
| 07/18/2024 | 30.780 | 30.780 | 30.780 | 30.780 | +0.92% | - | - |
| 07/19/2024 | 30.920 | 30.920 | 30.890 | 30.890 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover