| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.070 | +0.59% | +0.170 |
| 07/31/2024, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 29.290 | 29.290 | 29.030 | 29.030 | -1.33% | - | - |
| 07/02/2024 | 28.900 | 28.970 | 28.900 | 28.970 | -0.21% | - | - |
| 07/03/2024 | 29.130 | 29.130 | 29.130 | 29.130 | +0.55% | - | - |
| 07/04/2024 | 29.340 | 29.430 | 29.340 | 29.430 | +1.03% | - | - |
| 07/05/2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.44% | - | - |
| 07/08/2024 | 29.470 | 29.470 | 29.470 | 29.470 | +0.58% | - | - |
| 07/09/2024 | 29.630 | 29.630 | 29.630 | 29.630 | +0.54% | - | - |
| 07/10/2024 | 29.180 | 29.180 | 29.180 | 29.180 | -1.52% | - | - |
| 07/11/2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.96% | - | - |
| 07/12/2024 | 29.130 | 29.130 | 28.970 | 28.970 | +0.24% | - | - |
| 07/15/2024 | 29.140 | 29.140 | 29.140 | 29.140 | +0.59% | - | - |
| 07/16/2024 | 28.820 | 28.820 | 28.820 | 28.820 | -1.10% | - | - |
| 07/17/2024 | 28.900 | 28.900 | 28.900 | 28.900 | +0.28% | - | - |
| 07/18/2024 | 29.100 | 29.100 | 29.100 | 29.100 | +0.69% | - | - |
| 07/19/2024 | 29.210 | 29.210 | 29.180 | 29.180 | +0.27% | - | - |
| 07/22/2024 | 29.130 | 29.310 | 29.130 | 29.310 | +0.45% | - | - |
| 07/23/2024 | 29.130 | 29.370 | 29.130 | 29.370 | +0.20% | - | - |
| 07/24/2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.41% | - | - |
| 07/25/2024 | 29.050 | 29.050 | 28.570 | 28.570 | -2.32% | - | - |
| 07/26/2024 | 28.690 | 28.690 | 28.690 | 28.690 | +0.42% | - | - |
| 07/29/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +0.80% | - | - |
| 07/30/2024 | 29.000 | 29.000 | 28.900 | 28.900 | -0.07% | - | - |
| 07/31/2024 | 29.160 | 29.160 | 29.070 | 29.070 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover