| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.340 | -2.43% | -0.680 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.44% | - | - |
| 10/25/2024 | 29.860 | 29.940 | 29.860 | 29.940 | +0.91% | - | - |
| 10/28/2024 | 30.050 | 30.050 | 29.980 | 29.980 | +0.13% | - | - |
| 10/29/2024 | 29.900 | 29.900 | 29.700 | 29.700 | -0.93% | - | - |
| 10/30/2024 | 28.890 | 28.990 | 28.890 | 28.990 | -2.39% | - | - |
| 10/31/2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.66% | - | - |
| 11/01/2024 | 28.960 | 29.100 | 28.960 | 29.100 | +1.04% | - | - |
| 11/04/2024 | 29.110 | 29.110 | 28.930 | 28.930 | -0.58% | - | - |
| 11/05/2024 | 28.970 | 28.970 | 28.970 | 28.970 | +0.14% | - | - |
| 11/06/2024 | 29.310 | 29.310 | 29.310 | 29.310 | +1.17% | - | - |
| 11/08/2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.13% | - | - |
| 11/11/2024 | 28.380 | 28.380 | 28.380 | 28.380 | -2.07% | - | - |
| 11/12/2024 | 28.490 | 28.490 | 28.490 | 28.490 | +0.39% | - | - |
| 11/13/2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.95% | - | - |
| 11/14/2024 | 28.460 | 28.460 | 28.200 | 28.200 | -0.07% | - | - |
| 11/15/2024 | 28.080 | 28.550 | 28.080 | 28.550 | +1.24% | - | - |
| 11/18/2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.88% | - | - |
| 11/19/2024 | 28.260 | 28.260 | 28.020 | 28.020 | -0.99% | - | - |
| 11/20/2024 | 28.360 | 28.360 | 28.360 | 28.360 | +1.21% | - | - |
| 11/21/2024 | 28.060 | 28.060 | 28.020 | 28.020 | -1.20% | - | - |
| 11/22/2024 | 27.710 | 27.710 | 27.340 | 27.340 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover