| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +0.50% | +0.030 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.940 | 5.950 | 5.940 | 5.950 | -0.67% | - | - |
| 06/20/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +0.84% | - | - |
| 06/21/2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% | - | - |
| 06/24/2024 | 6.020 | 6.020 | 6.020 | 6.020 | +0.33% | - | - |
| 06/25/2024 | 6.040 | 6.040 | 6.040 | 6.040 | +0.33% | - | - |
| 06/26/2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.00% | - | - |
| 06/27/2024 | 6.030 | 6.040 | 6.030 | 6.040 | 0.00% | - | - |
| 06/28/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.33% | - | - |
| 07/01/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +0.17% | - | - |
| 07/02/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.17% | - | - |
| 07/04/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +0.17% | - | - |
| 07/05/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +0.33% | - | - |
| 07/08/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.33% | - | - |
| 07/09/2024 | 6.060 | 6.060 | 6.060 | 6.060 | +0.50% | - | - |
| 07/12/2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.17% | - | - |
| 07/15/2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% | - | - |
| 07/16/2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% | - | - |
| 07/17/2024 | 6.050 | 6.050 | 5.980 | 5.980 | -1.16% | - | - |
| 07/18/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.50% | - | - |
| 07/19/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover