| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | +0.76% | +0.030 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.00% | - | - |
| 10/25/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.25% | - | - |
| 10/28/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.25% | - | - |
| 10/29/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.25% | - | - |
| 10/30/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.25% | - | - |
| 10/31/2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.00% | - | - |
| 11/01/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.25% | - | - |
| 11/04/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.25% | - | - |
| 11/05/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.25% | - | - |
| 11/06/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +0.76% | - | - |
| 11/08/2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 11/11/2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 11/12/2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 11/13/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 11/14/2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | - | - |
| 11/15/2024 | 4.000 | 4.010 | 4.000 | 4.010 | +0.25% | - | - |
| 11/18/2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.00% | - | - |
| 11/19/2024 | 4.000 | 4.000 | 3.980 | 3.990 | -0.50% | - | - |
| 11/20/2024 | 3.970 | 3.970 | 3.950 | 3.950 | -1.00% | - | - |
| 11/21/2024 | 3.930 | 3.940 | 3.930 | 3.940 | -0.25% | - | - |
| 11/22/2024 | 3.960 | 3.970 | 3.960 | 3.970 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover