| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +0.57% | +0.020 |
| 07/26/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% | - | - |
| 07/02/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +0.59% | - | - |
| 07/04/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
| 07/08/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.29% | - | - |
| 07/09/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.29% | - | - |
| 07/12/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
| 07/16/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +0.87% | - | - |
| 07/17/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +1.15% | - | - |
| 07/18/2024 | 3.460 | 3.470 | 3.460 | 3.470 | -1.14% | - | - |
| 07/19/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +0.86% | - | - |
| 07/22/2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 07/23/2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 07/24/2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 07/25/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +0.57% | - | - |
| 07/26/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover