| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.450 | -0.14% | -0.060 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 39.540 | 39.540 | 39.540 | 39.540 | +0.84% | - | - |
| 06/20/2024 | 39.720 | 39.720 | 39.720 | 39.720 | +0.46% | - | - |
| 06/21/2024 | 40.100 | 40.100 | 40.100 | 40.100 | +0.96% | - | - |
| 06/24/2024 | 39.830 | 39.880 | 39.830 | 39.880 | -0.55% | - | - |
| 06/25/2024 | 39.830 | 39.830 | 39.760 | 39.760 | -0.30% | - | - |
| 06/26/2024 | 39.990 | 39.990 | 39.990 | 39.990 | +0.58% | - | - |
| 06/27/2024 | 39.880 | 39.900 | 39.840 | 39.900 | -0.23% | - | - |
| 06/28/2024 | 39.850 | 39.960 | 39.850 | 39.960 | +0.15% | - | - |
| 07/01/2024 | 40.310 | 40.310 | 40.310 | 40.310 | +0.88% | - | - |
| 07/02/2024 | 40.370 | 40.370 | 40.300 | 40.300 | -0.02% | - | - |
| 07/03/2024 | 40.550 | 40.780 | 40.550 | 40.780 | +1.19% | - | - |
| 07/04/2024 | 41.010 | 41.090 | 41.010 | 41.090 | +0.76% | - | - |
| 07/05/2024 | 41.190 | 41.190 | 41.180 | 41.180 | +0.22% | - | - |
| 07/08/2024 | 40.930 | 41.140 | 40.930 | 41.140 | -0.10% | - | - |
| 07/09/2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.34% | - | - |
| 07/10/2024 | 40.750 | 40.770 | 40.750 | 40.770 | -0.56% | - | - |
| 07/11/2024 | 40.930 | 40.930 | 40.930 | 40.930 | +0.39% | - | - |
| 07/12/2024 | 41.160 | 41.160 | 41.160 | 41.160 | +0.56% | - | - |
| 07/15/2024 | 41.110 | 41.250 | 41.110 | 41.250 | +0.22% | - | - |
| 07/16/2024 | 41.190 | 41.400 | 41.190 | 41.400 | +0.36% | - | - |
| 07/17/2024 | 41.560 | 41.580 | 41.560 | 41.580 | +0.43% | - | - |
| 07/18/2024 | 41.470 | 41.510 | 41.470 | 41.510 | -0.17% | - | - |
| 07/19/2024 | 41.180 | 41.450 | 41.180 | 41.450 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover