| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.570 | -0.40% | -0.180 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 43.470 | 43.470 | 43.470 | 43.470 | -0.39% | - | - |
| 10/28/2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.23% | - | - |
| 10/29/2024 | 43.840 | 43.840 | 43.810 | 43.810 | +1.01% | - | - |
| 10/30/2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.98% | - | - |
| 10/31/2024 | 44.370 | 44.370 | 44.330 | 44.330 | +2.19% | - | - |
| 11/01/2024 | 44.670 | 44.670 | 44.610 | 44.610 | +0.63% | - | - |
| 11/04/2024 | 44.680 | 44.680 | 44.680 | 44.680 | +0.16% | - | - |
| 11/05/2024 | 44.770 | 44.910 | 44.770 | 44.910 | +0.51% | - | - |
| 11/07/2024 | 45.240 | 45.240 | 45.240 | 45.240 | +0.73% | - | - |
| 11/08/2024 | 45.180 | 45.180 | 45.020 | 45.020 | -0.49% | - | - |
| 11/13/2024 | 44.940 | 44.970 | 44.940 | 44.970 | -0.11% | - | - |
| 11/14/2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.38% | - | - |
| 11/15/2024 | 44.960 | 45.150 | 44.960 | 45.150 | +0.78% | - | - |
| 11/18/2024 | 45.170 | 45.170 | 45.170 | 45.170 | +0.04% | - | - |
| 11/19/2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.64% | - | - |
| 11/20/2024 | 45.060 | 45.070 | 45.060 | 45.070 | +0.42% | - | - |
| 11/21/2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.71% | - | - |
| 11/22/2024 | 45.050 | 45.050 | 44.570 | 44.570 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover