| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.520 | -0.23% | -0.090 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 38.170 | 38.170 | 38.170 | 38.170 | +0.66% | - | - |
| 06/20/2024 | 38.300 | 38.300 | 38.300 | 38.300 | +0.34% | - | - |
| 06/21/2024 | 38.590 | 38.590 | 38.590 | 38.590 | +0.76% | - | - |
| 06/24/2024 | 38.400 | 38.440 | 38.400 | 38.440 | -0.39% | - | - |
| 06/25/2024 | 38.400 | 38.400 | 38.350 | 38.350 | -0.23% | - | - |
| 06/26/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +0.47% | - | - |
| 06/27/2024 | 38.430 | 38.440 | 38.400 | 38.440 | -0.23% | - | - |
| 06/28/2024 | 38.350 | 38.440 | 38.350 | 38.440 | 0.00% | - | - |
| 07/01/2024 | 38.700 | 38.700 | 38.700 | 38.700 | +0.68% | - | - |
| 07/02/2024 | 38.750 | 38.750 | 38.700 | 38.700 | 0.00% | - | - |
| 07/03/2024 | 38.880 | 39.040 | 38.880 | 39.040 | +0.88% | - | - |
| 07/04/2024 | 39.220 | 39.270 | 39.220 | 39.270 | +0.59% | - | - |
| 07/05/2024 | 39.350 | 39.350 | 39.340 | 39.340 | +0.18% | - | - |
| 07/08/2024 | 39.170 | 39.320 | 39.170 | 39.320 | -0.05% | - | - |
| 07/09/2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.25% | - | - |
| 07/10/2024 | 39.040 | 39.060 | 39.040 | 39.060 | -0.41% | - | - |
| 07/11/2024 | 39.170 | 39.170 | 39.170 | 39.170 | +0.28% | - | - |
| 07/12/2024 | 39.350 | 39.350 | 39.350 | 39.350 | +0.46% | - | - |
| 07/15/2024 | 39.320 | 39.420 | 39.320 | 39.420 | +0.18% | - | - |
| 07/16/2024 | 39.380 | 39.530 | 39.380 | 39.530 | +0.28% | - | - |
| 07/17/2024 | 39.640 | 39.660 | 39.640 | 39.660 | +0.33% | - | - |
| 07/18/2024 | 39.580 | 39.610 | 39.580 | 39.610 | -0.13% | - | - |
| 07/19/2024 | 39.330 | 39.520 | 39.330 | 39.520 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover