| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.840 | -0.26% | -0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.24% | - | - |
| 10/28/2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.15% | - | - |
| 10/29/2024 | 41.360 | 41.360 | 41.330 | 41.330 | +0.68% | - | - |
| 10/30/2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.65% | - | - |
| 10/31/2024 | 41.660 | 41.660 | 41.630 | 41.630 | +1.39% | - | - |
| 11/01/2024 | 41.840 | 41.840 | 41.810 | 41.810 | +0.43% | - | - |
| 11/04/2024 | 41.850 | 41.850 | 41.850 | 41.850 | +0.10% | - | - |
| 11/05/2024 | 41.900 | 41.970 | 41.900 | 41.970 | +0.29% | - | - |
| 11/07/2024 | 42.170 | 42.170 | 42.170 | 42.170 | +0.48% | - | - |
| 11/08/2024 | 42.140 | 42.140 | 42.050 | 42.050 | -0.28% | - | - |
| 11/13/2024 | 42.020 | 42.050 | 42.020 | 42.050 | 0.00% | - | - |
| 11/14/2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.24% | - | - |
| 11/15/2024 | 42.040 | 42.150 | 42.040 | 42.150 | +0.48% | - | - |
| 11/18/2024 | 42.170 | 42.170 | 42.170 | 42.170 | +0.05% | - | - |
| 11/19/2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.36% | - | - |
| 11/20/2024 | 42.110 | 42.110 | 42.110 | 42.110 | +0.21% | - | - |
| 11/21/2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.38% | - | - |
| 11/22/2024 | 42.110 | 42.110 | 41.840 | 41.840 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover