| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.920 | -0.22% | -0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 58.300 | 58.300 | 58.210 | 58.210 | -0.94% | - | - |
| 10/25/2024 | 58.090 | 58.320 | 58.090 | 58.320 | +0.19% | - | - |
| 10/28/2024 | 58.350 | 59.010 | 58.350 | 58.840 | +0.89% | - | - |
| 10/29/2024 | 59.820 | 59.820 | 59.770 | 59.770 | +1.58% | - | - |
| 10/30/2024 | 59.410 | 59.410 | 59.040 | 59.040 | -1.22% | - | - |
| 10/31/2024 | 58.960 | 58.960 | 58.950 | 58.950 | -0.15% | - | - |
| 11/01/2024 | 59.490 | 59.490 | 59.490 | 59.490 | +0.92% | - | - |
| 11/04/2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.45% | - | - |
| 11/05/2024 | 59.620 | 59.690 | 59.620 | 59.690 | +0.79% | - | - |
| 11/06/2024 | 60.210 | 60.270 | 60.210 | 60.270 | +0.97% | - | - |
| 11/07/2024 | 59.800 | 60.290 | 59.800 | 60.290 | +0.03% | - | - |
| 11/08/2024 | 60.300 | 60.300 | 60.300 | 60.300 | +0.02% | - | - |
| 11/11/2024 | 60.350 | 60.350 | 60.350 | 60.350 | +0.08% | - | - |
| 11/12/2024 | 60.480 | 60.480 | 60.370 | 60.370 | +0.03% | - | - |
| 11/13/2024 | 60.010 | 60.090 | 60.010 | 60.090 | -0.46% | - | - |
| 11/14/2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.32% | - | - |
| 11/15/2024 | 59.520 | 59.920 | 59.520 | 59.920 | +0.03% | - | - |
| 11/18/2024 | 60.250 | 60.440 | 60.250 | 60.440 | +0.87% | - | - |
| 11/19/2024 | 60.570 | 60.570 | 60.120 | 60.120 | -0.53% | - | - |
| 11/20/2024 | 60.580 | 60.580 | 60.560 | 60.560 | +0.73% | - | - |
| 11/21/2024 | 60.140 | 60.140 | 60.050 | 60.050 | -0.84% | - | - |
| 11/22/2024 | 60.420 | 60.420 | 59.920 | 59.920 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover