| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.740 | -1.28% | -0.720 |
| 07/19/2024, 12:10:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 52.820 | 52.820 | 52.820 | 52.820 | +0.97% | - | - |
| 06/20/2024 | 52.720 | 52.720 | 52.610 | 52.610 | -0.40% | - | - |
| 06/21/2024 | 53.260 | 53.260 | 53.260 | 53.260 | +1.24% | - | - |
| 06/24/2024 | 52.740 | 53.030 | 52.740 | 53.030 | -0.43% | - | - |
| 06/25/2024 | 52.450 | 52.490 | 52.450 | 52.490 | -1.02% | - | - |
| 06/26/2024 | 52.330 | 52.330 | 52.100 | 52.100 | -0.74% | - | - |
| 06/27/2024 | 51.920 | 51.920 | 51.850 | 51.850 | -0.48% | - | - |
| 06/28/2024 | 52.330 | 52.330 | 52.330 | 52.330 | +0.93% | - | - |
| 07/01/2024 | 53.310 | 53.310 | 53.310 | 53.310 | +1.87% | - | - |
| 07/02/2024 | 53.450 | 53.450 | 53.320 | 53.320 | +0.02% | - | - |
| 07/03/2024 | 54.480 | 54.660 | 54.480 | 54.660 | +2.51% | - | - |
| 07/04/2024 | 54.700 | 55.730 | 54.700 | 55.730 | +1.96% | - | - |
| 07/05/2024 | 55.780 | 55.780 | 55.780 | 55.780 | +0.09% | - | - |
| 07/08/2024 | 55.450 | 55.590 | 55.450 | 55.590 | -0.34% | - | - |
| 07/09/2024 | 55.600 | 55.600 | 55.600 | 55.600 | +0.02% | - | - |
| 07/10/2024 | 55.110 | 55.140 | 55.110 | 55.140 | -0.83% | - | - |
| 07/11/2024 | 56.110 | 56.110 | 56.110 | 56.110 | +1.76% | - | - |
| 07/12/2024 | 56.110 | 56.110 | 56.060 | 56.060 | -0.09% | - | - |
| 07/15/2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.16% | - | - |
| 07/16/2024 | 55.190 | 55.650 | 55.190 | 55.650 | -0.57% | - | - |
| 07/17/2024 | 55.580 | 55.660 | 55.580 | 55.660 | +0.02% | - | - |
| 07/18/2024 | 55.970 | 56.460 | 55.970 | 56.460 | +1.44% | - | - |
| 07/19/2024 | 55.820 | 55.820 | 55.740 | 55.740 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover