| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.980 | -0.97% | -0.510 |
| 07/19/2024, 12:10:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 50.380 | 50.380 | 50.380 | 50.380 | +0.74% | - | - |
| 06/20/2024 | 50.350 | 50.350 | 50.280 | 50.280 | -0.20% | - | - |
| 06/21/2024 | 50.730 | 50.730 | 50.730 | 50.730 | +0.89% | - | - |
| 06/24/2024 | 50.390 | 50.590 | 50.390 | 50.590 | -0.28% | - | - |
| 06/25/2024 | 50.190 | 50.220 | 50.190 | 50.220 | -0.73% | - | - |
| 06/26/2024 | 50.040 | 50.040 | 49.830 | 49.830 | -0.78% | - | - |
| 06/27/2024 | 49.700 | 49.700 | 49.650 | 49.650 | -0.36% | - | - |
| 06/28/2024 | 49.990 | 49.990 | 49.990 | 49.990 | +0.68% | - | - |
| 07/01/2024 | 50.680 | 50.680 | 50.680 | 50.680 | +1.38% | - | - |
| 07/02/2024 | 50.750 | 50.750 | 50.660 | 50.660 | -0.04% | - | - |
| 07/03/2024 | 51.440 | 51.560 | 51.440 | 51.560 | +1.78% | - | - |
| 07/04/2024 | 51.590 | 52.240 | 51.590 | 52.240 | +1.32% | - | - |
| 07/05/2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.06% | - | - |
| 07/08/2024 | 52.010 | 52.090 | 52.010 | 52.090 | -0.23% | - | - |
| 07/09/2024 | 52.110 | 52.110 | 52.110 | 52.110 | +0.04% | - | - |
| 07/10/2024 | 51.740 | 51.760 | 51.740 | 51.760 | -0.67% | - | - |
| 07/11/2024 | 52.380 | 52.380 | 52.380 | 52.380 | +1.20% | - | - |
| 07/12/2024 | 52.330 | 52.330 | 52.300 | 52.300 | -0.15% | - | - |
| 07/15/2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.08% | - | - |
| 07/16/2024 | 51.650 | 51.970 | 51.650 | 51.970 | -0.55% | - | - |
| 07/17/2024 | 51.920 | 51.980 | 51.920 | 51.980 | +0.02% | - | - |
| 07/18/2024 | 52.180 | 52.490 | 52.180 | 52.490 | +0.98% | - | - |
| 07/19/2024 | 52.030 | 52.030 | 51.980 | 51.980 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover