| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.040 | -0.09% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 54.010 | 54.010 | 53.970 | 53.970 | -0.55% | - | - |
| 10/25/2024 | 53.900 | 54.030 | 53.900 | 54.030 | +0.11% | - | - |
| 10/28/2024 | 54.050 | 54.430 | 54.050 | 54.340 | +0.57% | - | - |
| 10/29/2024 | 54.900 | 54.900 | 54.860 | 54.860 | +0.96% | - | - |
| 10/30/2024 | 54.670 | 54.670 | 54.450 | 54.450 | -0.75% | - | - |
| 10/31/2024 | 54.410 | 54.410 | 54.390 | 54.390 | -0.11% | - | - |
| 11/01/2024 | 54.710 | 54.710 | 54.710 | 54.710 | +0.59% | - | - |
| 11/04/2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.27% | - | - |
| 11/05/2024 | 54.780 | 54.820 | 54.780 | 54.820 | +0.48% | - | - |
| 11/06/2024 | 55.120 | 55.160 | 55.120 | 55.160 | +0.62% | - | - |
| 11/07/2024 | 54.910 | 55.200 | 54.910 | 55.200 | +0.07% | - | - |
| 11/08/2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.00% | - | - |
| 11/11/2024 | 55.240 | 55.240 | 55.240 | 55.240 | +0.07% | - | - |
| 11/12/2024 | 55.310 | 55.310 | 55.260 | 55.260 | +0.04% | - | - |
| 11/13/2024 | 55.070 | 55.120 | 55.070 | 55.120 | -0.25% | - | - |
| 11/14/2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.27% | - | - |
| 11/15/2024 | 54.790 | 55.000 | 54.790 | 55.000 | +0.05% | - | - |
| 11/18/2024 | 55.180 | 55.280 | 55.180 | 55.280 | +0.51% | - | - |
| 11/19/2024 | 55.350 | 55.350 | 55.120 | 55.120 | -0.29% | - | - |
| 11/20/2024 | 55.350 | 55.350 | 55.340 | 55.340 | +0.40% | - | - |
| 11/21/2024 | 55.130 | 55.130 | 55.090 | 55.090 | -0.45% | - | - |
| 11/22/2024 | 55.270 | 55.270 | 55.040 | 55.040 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover