LastChg. % 1DChg. Abs.
111.240+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024110.840110.840110.840110.840+0.05%--
10/28/2024110.850110.850110.850110.850+0.01%--
10/29/2024110.880110.880110.880110.880+0.03%--
10/30/2024110.870110.870110.870110.870-0.01%--
10/31/2024110.900110.900110.880110.880+0.01%--
11/01/2024110.910110.910110.910110.910+0.03%--
11/04/2024110.940110.940110.940110.940+0.03%--
11/05/2024110.930110.970110.930110.970+0.03%--
11/06/2024111.050111.050111.050111.050+0.07%--
11/08/2024111.060111.060111.040111.040-0.01%--
11/11/2024111.120111.120111.120111.120+0.07%--
11/12/2024111.120111.120111.120111.1200.00%--
11/13/2024111.120111.120111.120111.1200.00%--
11/14/2024111.160111.160111.160111.160+0.04%--
11/15/2024111.150111.210111.150111.210+0.04%--
11/18/2024111.180111.180111.180111.180-0.03%--
11/19/2024111.230111.230111.170111.190+0.01%--
11/20/2024111.150111.150111.140111.140-0.04%--
11/21/2024111.090111.110111.090111.110-0.03%--
11/22/2024111.150111.240111.150111.240+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas