| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.290 | -0.57% | -0.600 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.090 | 104.090 | 103.580 | 103.580 | +0.27% | - | - |
| 06/19/2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.10% | - | - |
| 06/20/2024 | 103.290 | 103.290 | 103.250 | 103.250 | -0.22% | - | - |
| 06/21/2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.19% | - | - |
| 06/25/2024 | 103.590 | 103.590 | 103.590 | 103.590 | +0.52% | - | - |
| 06/26/2024 | 103.560 | 103.560 | 103.430 | 103.430 | -0.15% | - | - |
| 06/27/2024 | 103.500 | 103.500 | 103.340 | 103.340 | -0.09% | - | - |
| 06/28/2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.42% | - | - |
| 07/01/2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.09% | - | - |
| 07/02/2024 | 103.140 | 103.140 | 103.140 | 103.140 | +0.31% | - | - |
| 07/04/2024 | 103.590 | 103.590 | 103.590 | 103.590 | +0.44% | - | - |
| 07/08/2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.18% | - | - |
| 07/09/2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.16% | - | - |
| 07/12/2024 | 103.710 | 103.710 | 103.710 | 103.710 | +0.46% | - | - |
| 07/16/2024 | 104.250 | 104.250 | 104.210 | 104.210 | +0.48% | - | - |
| 07/17/2024 | 104.890 | 104.890 | 104.890 | 104.890 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover