| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.800 | +0.49% | +0.550 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 111.310 | 111.310 | 111.310 | 111.310 | +0.04% | - | - |
| 10/28/2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.08% | - | - |
| 10/29/2024 | 111.340 | 111.340 | 111.340 | 111.340 | +0.11% | - | - |
| 10/30/2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.08% | - | - |
| 10/31/2024 | 111.260 | 111.260 | 111.190 | 111.190 | -0.05% | - | - |
| 11/01/2024 | 111.310 | 111.310 | 111.310 | 111.310 | +0.11% | - | - |
| 11/04/2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.04% | - | - |
| 11/05/2024 | 111.400 | 111.400 | 111.390 | 111.390 | +0.12% | - | - |
| 11/06/2024 | 111.850 | 111.850 | 111.850 | 111.850 | +0.41% | - | - |
| 11/08/2024 | 111.830 | 111.930 | 111.830 | 111.850 | 0.00% | - | - |
| 11/11/2024 | 111.910 | 111.910 | 111.910 | 111.910 | +0.05% | - | - |
| 11/12/2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.01% | - | - |
| 11/13/2024 | 112.020 | 112.020 | 112.020 | 112.020 | +0.11% | - | - |
| 11/14/2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.02% | - | - |
| 11/15/2024 | 112.070 | 112.210 | 112.070 | 112.210 | +0.19% | - | - |
| 11/18/2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.02% | - | - |
| 11/19/2024 | 112.120 | 112.120 | 111.870 | 111.970 | -0.20% | - | - |
| 11/20/2024 | 111.650 | 111.650 | 111.490 | 111.490 | -0.43% | - | - |
| 11/21/2024 | 111.140 | 111.250 | 111.140 | 111.250 | -0.22% | - | - |
| 11/22/2024 | 111.610 | 111.800 | 111.610 | 111.800 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover