| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.880 | -0.69% | -0.710 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.810 | 101.810 | 101.220 | 101.220 | +0.30% | - | - |
| 06/19/2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.16% | - | - |
| 06/20/2024 | 100.870 | 100.870 | 100.820 | 100.820 | -0.24% | - | - |
| 06/21/2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.22% | - | - |
| 06/25/2024 | 101.160 | 101.160 | 101.160 | 101.160 | +0.56% | - | - |
| 06/26/2024 | 101.130 | 101.130 | 100.920 | 100.920 | -0.24% | - | - |
| 06/27/2024 | 100.990 | 100.990 | 100.880 | 100.880 | -0.04% | - | - |
| 06/28/2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.52% | - | - |
| 07/01/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.12% | - | - |
| 07/02/2024 | 100.590 | 100.590 | 100.590 | 100.590 | +0.35% | - | - |
| 07/04/2024 | 101.110 | 101.110 | 101.110 | 101.110 | +0.52% | - | - |
| 07/08/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.23% | - | - |
| 07/09/2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.20% | - | - |
| 07/12/2024 | 101.230 | 101.230 | 101.230 | 101.230 | +0.55% | - | - |
| 07/16/2024 | 101.840 | 101.840 | 101.830 | 101.830 | +0.59% | - | - |
| 07/17/2024 | 102.590 | 102.590 | 102.590 | 102.590 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover