| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.400 | -0.33% | -0.060 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 19.240 | 19.240 | 19.240 | 19.240 | +0.10% | - | - |
| 06/20/2024 | 19.200 | 19.240 | 19.200 | 19.240 | 0.00% | - | - |
| 06/21/2024 | 19.350 | 19.350 | 19.260 | 19.260 | +0.10% | - | - |
| 06/24/2024 | 19.330 | 19.330 | 19.330 | 19.330 | +0.36% | - | - |
| 06/25/2024 | 19.290 | 19.290 | 19.280 | 19.280 | -0.26% | - | - |
| 06/26/2024 | 19.390 | 19.390 | 19.390 | 19.390 | +0.57% | - | - |
| 06/27/2024 | 19.440 | 19.440 | 19.430 | 19.430 | +0.21% | - | - |
| 06/28/2024 | 19.390 | 19.390 | 19.250 | 19.250 | -0.93% | - | - |
| 07/01/2024 | 19.480 | 19.480 | 19.480 | 19.480 | +1.19% | - | - |
| 07/02/2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.92% | - | - |
| 07/03/2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.31% | - | - |
| 07/04/2024 | 19.160 | 19.160 | 18.870 | 18.870 | -1.92% | - | - |
| 07/05/2024 | 18.700 | 18.700 | 18.360 | 18.360 | -2.70% | - | - |
| 07/08/2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.44% | - | - |
| 07/09/2024 | 18.360 | 18.360 | 18.360 | 18.360 | +0.44% | - | - |
| 07/10/2024 | 18.370 | 18.390 | 18.370 | 18.390 | +0.16% | - | - |
| 07/11/2024 | 18.490 | 18.490 | 18.490 | 18.490 | +0.54% | - | - |
| 07/12/2024 | 18.670 | 18.670 | 18.670 | 18.670 | +0.97% | - | - |
| 07/15/2024 | 18.870 | 18.870 | 18.870 | 18.870 | +1.07% | - | - |
| 07/16/2024 | 18.670 | 18.670 | 18.670 | 18.670 | -1.06% | - | - |
| 07/17/2024 | 18.640 | 18.640 | 18.520 | 18.520 | -0.80% | - | - |
| 07/18/2024 | 18.390 | 18.460 | 18.390 | 18.460 | -0.32% | - | - |
| 07/19/2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover