LastChg. % 1DChg. Abs.
13.280-3.35%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.26018.26018.26018.260-1.08%--
10/25/202418.36018.36018.36018.360+0.55%--
10/28/202418.20018.20018.20018.200-0.87%--
10/29/202416.86016.86016.30016.300-10.44%--
10/30/202416.71016.71016.44016.440+0.86%--
10/31/202416.04016.04016.01016.010-2.62%--
11/01/202416.17016.17016.17016.170+1.00%--
11/04/202415.79015.79015.79015.790-2.35%--
11/05/202416.17016.17015.90015.900+0.70%--
11/06/202416.33016.33016.33016.330+2.70%--
11/07/202416.55016.55016.55016.550+1.35%--
11/08/202416.98016.98016.43016.430-0.73%--
11/11/202416.62016.62016.62016.620+1.16%--
11/12/202416.75016.75016.63016.630+0.06%--
11/13/202416.37016.37016.37016.370-1.56%--
11/14/202416.18016.18016.18016.180-1.16%--
11/15/202415.97015.97015.78015.780-2.47%--
11/18/202415.92015.92015.92015.920+0.89%--
11/19/202415.59015.59015.01015.010-5.72%--
11/20/202415.11015.11014.75014.750-1.73%--
11/21/202414.49014.49013.74013.740-6.85%--
11/22/202413.85013.85013.28013.280-3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas