LastChg. % 1DChg. Abs.
16.770-0.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202417.27017.27017.27017.270+0.12%--
06/20/202417.24017.26017.24017.260-0.06%--
06/21/202417.34017.34017.28017.280+0.12%--
06/24/202417.33017.33017.33017.330+0.29%--
06/25/202417.31017.31017.30017.300-0.17%--
06/26/202417.36017.36017.36017.360+0.35%--
06/27/202417.40017.40017.39017.390+0.17%--
06/28/202417.37017.37017.29017.290-0.58%--
07/01/202417.42017.42017.42017.420+0.75%--
07/02/202417.32017.32017.32017.320-0.57%--
07/03/202417.29017.29017.29017.290-0.17%--
07/04/202417.22017.22017.04017.040-1.45%--
07/05/202416.93016.93016.72016.720-1.88%--
07/08/202416.68016.68016.68016.680-0.24%--
07/09/202416.73016.73016.73016.730+0.30%--
07/10/202416.74016.75016.74016.750+0.12%--
07/11/202416.82016.82016.82016.820+0.42%--
07/12/202416.93016.93016.93016.930+0.65%--
07/15/202417.06017.06017.06017.060+0.77%--
07/16/202416.94016.94016.94016.940-0.70%--
07/17/202416.92016.92016.84016.840-0.59%--
07/18/202416.76016.80016.76016.800-0.24%--
07/19/202416.77016.77016.77016.770-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas