LastChg. % 1DChg. Abs.
12.990-2.99%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.79016.79016.79016.790-0.77%--
10/25/202416.86016.86016.86016.860+0.42%--
10/28/202416.76016.76016.76016.760-0.59%--
10/29/202415.82015.82015.41015.410-8.05%--
10/30/202415.72015.72015.51015.510+0.65%--
10/31/202415.21015.21015.19015.190-2.06%--
11/01/202415.32015.32015.32015.320+0.86%--
11/04/202415.03015.03015.03015.030-1.89%--
11/05/202415.32015.32015.11015.110+0.53%--
11/06/202415.45015.45015.45015.450+2.25%--
11/07/202415.61015.61015.61015.610+1.04%--
11/08/202415.93015.93015.52015.520-0.58%--
11/11/202415.67015.67015.67015.670+0.97%--
11/12/202415.77015.77015.68015.680+0.06%--
11/13/202415.49015.49015.49015.490-1.21%--
11/14/202415.34015.34015.34015.340-0.97%--
11/15/202415.19015.19015.05015.050-1.89%--
11/18/202415.15015.15015.15015.150+0.66%--
11/19/202414.90014.90014.45014.450-4.62%--
11/20/202414.53014.53014.23014.230-1.52%--
11/21/202414.02014.02013.39013.390-5.90%--
11/22/202413.48013.48012.99012.990-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas