| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.850 | -0.80% | -0.420 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 53.890 | 53.890 | 53.790 | 53.790 | -0.66% | - | - |
| 06/20/2024 | 53.830 | 53.830 | 53.830 | 53.830 | +0.07% | - | - |
| 06/21/2024 | 53.660 | 53.660 | 53.590 | 53.590 | -0.45% | - | - |
| 06/24/2024 | 53.990 | 53.990 | 53.950 | 53.950 | +0.67% | - | - |
| 06/25/2024 | 53.930 | 53.930 | 53.720 | 53.720 | -0.43% | - | - |
| 06/26/2024 | 53.690 | 53.690 | 53.550 | 53.550 | -0.32% | - | - |
| 06/27/2024 | 53.550 | 53.660 | 53.550 | 53.660 | +0.21% | - | - |
| 06/28/2024 | 53.940 | 53.940 | 53.940 | 53.940 | +0.52% | - | - |
| 07/01/2024 | 53.980 | 53.980 | 53.980 | 53.980 | +0.07% | - | - |
| 07/02/2024 | 54.090 | 54.090 | 53.820 | 53.820 | -0.30% | - | - |
| 07/03/2024 | 53.180 | 53.180 | 52.660 | 52.660 | -2.16% | - | - |
| 07/04/2024 | 52.920 | 52.920 | 52.700 | 52.700 | +0.08% | - | - |
| 07/05/2024 | 53.000 | 53.260 | 53.000 | 53.260 | +1.06% | - | - |
| 07/08/2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.81% | - | - |
| 07/09/2024 | 52.990 | 52.990 | 52.990 | 52.990 | +0.30% | - | - |
| 07/10/2024 | 52.270 | 52.540 | 52.270 | 52.540 | -0.85% | - | - |
| 07/11/2024 | 52.390 | 52.660 | 52.390 | 52.660 | +0.23% | - | - |
| 07/12/2024 | 52.860 | 53.050 | 52.860 | 53.050 | +0.74% | - | - |
| 07/15/2024 | 53.580 | 53.580 | 53.580 | 53.580 | +1.00% | - | - |
| 07/16/2024 | 52.690 | 52.740 | 52.690 | 52.740 | -1.57% | - | - |
| 07/17/2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.59% | - | - |
| 07/18/2024 | 52.200 | 52.270 | 52.200 | 52.270 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover