| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.100 | +0.78% | +0.380 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 57.340 | 57.560 | 57.340 | 57.560 | +0.98% | - | - |
| 10/25/2024 | 56.750 | 57.210 | 56.750 | 57.210 | -0.61% | - | - |
| 10/28/2024 | 57.460 | 57.460 | 57.460 | 57.460 | +0.44% | - | - |
| 10/29/2024 | 57.660 | 57.660 | 57.590 | 57.590 | +0.23% | - | - |
| 10/30/2024 | 57.730 | 57.730 | 57.520 | 57.520 | -0.12% | - | - |
| 10/31/2024 | 56.250 | 56.250 | 53.920 | 53.920 | -6.26% | - | - |
| 11/01/2024 | 52.090 | 52.670 | 52.090 | 52.670 | -2.32% | - | - |
| 11/04/2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.23% | - | - |
| 11/05/2024 | 51.260 | 51.400 | 51.260 | 51.400 | -2.19% | - | - |
| 11/08/2024 | 50.860 | 50.860 | 50.720 | 50.720 | -1.32% | - | - |
| 11/11/2024 | 50.730 | 50.730 | 50.730 | 50.730 | +0.02% | - | - |
| 11/12/2024 | 50.360 | 50.590 | 50.360 | 50.590 | -0.28% | - | - |
| 11/13/2024 | 49.040 | 49.140 | 49.040 | 49.140 | -2.87% | - | - |
| 11/14/2024 | 49.090 | 49.330 | 49.090 | 49.330 | +0.39% | - | - |
| 11/15/2024 | 49.900 | 50.360 | 49.900 | 50.360 | +2.09% | - | - |
| 11/18/2024 | 49.570 | 49.570 | 49.570 | 49.570 | -1.57% | - | - |
| 11/19/2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.77% | - | - |
| 11/20/2024 | 49.530 | 49.620 | 49.530 | 49.620 | +0.87% | - | - |
| 11/21/2024 | 48.720 | 48.720 | 48.720 | 48.720 | -1.81% | - | - |
| 11/22/2024 | 49.100 | 49.100 | 49.100 | 49.100 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover