| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.010 | +0.79% | +0.400 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 51.350 | 51.350 | 51.210 | 51.210 | +0.04% | - | - |
| 06/07/2024 | 51.040 | 51.040 | 51.010 | 51.010 | -0.39% | - | - |
| 06/10/2024 | 50.850 | 50.850 | 50.850 | 50.850 | -0.31% | - | - |
| 06/11/2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.33% | - | - |
| 06/12/2024 | 51.020 | 52.310 | 51.020 | 52.310 | +3.22% | - | - |
| 06/13/2024 | 52.350 | 52.860 | 52.090 | 52.860 | +1.05% | - | - |
| 06/14/2024 | 52.220 | 52.220 | 52.220 | 52.220 | -1.21% | - | - |
| 06/17/2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.52% | - | - |
| 06/18/2024 | 51.710 | 51.710 | 51.530 | 51.530 | -0.81% | - | - |
| 06/19/2024 | 51.370 | 51.370 | 51.300 | 51.300 | -0.45% | - | - |
| 06/20/2024 | 51.330 | 51.330 | 51.330 | 51.330 | +0.06% | - | - |
| 06/21/2024 | 51.230 | 51.230 | 51.190 | 51.190 | -0.27% | - | - |
| 06/24/2024 | 51.460 | 51.460 | 51.430 | 51.430 | +0.47% | - | - |
| 06/25/2024 | 51.420 | 51.420 | 51.280 | 51.280 | -0.29% | - | - |
| 06/26/2024 | 51.260 | 51.260 | 51.170 | 51.170 | -0.21% | - | - |
| 06/27/2024 | 51.170 | 51.250 | 51.170 | 51.250 | +0.16% | - | - |
| 06/28/2024 | 51.440 | 51.440 | 51.440 | 51.440 | +0.37% | - | - |
| 07/01/2024 | 51.470 | 51.470 | 51.470 | 51.470 | +0.06% | - | - |
| 07/02/2024 | 51.540 | 51.540 | 51.360 | 51.360 | -0.21% | - | - |
| 07/03/2024 | 50.940 | 50.940 | 50.580 | 50.580 | -1.52% | - | - |
| 07/04/2024 | 50.770 | 50.770 | 50.610 | 50.610 | +0.06% | - | - |
| 07/05/2024 | 50.820 | 51.010 | 50.820 | 51.010 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover