| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.430 | +0.67% | +0.320 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 54.060 | 54.190 | 54.060 | 54.190 | +0.59% | - | - |
| 10/25/2024 | 53.730 | 53.990 | 53.730 | 53.990 | -0.37% | - | - |
| 10/28/2024 | 54.140 | 54.140 | 54.140 | 54.140 | +0.28% | - | - |
| 10/29/2024 | 54.260 | 54.260 | 54.210 | 54.210 | +0.13% | - | - |
| 10/30/2024 | 54.300 | 54.300 | 54.170 | 54.170 | -0.07% | - | - |
| 10/31/2024 | 53.460 | 53.460 | 51.970 | 51.970 | -4.06% | - | - |
| 11/01/2024 | 50.690 | 51.140 | 50.690 | 51.140 | -1.60% | - | - |
| 11/04/2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.16% | - | - |
| 11/05/2024 | 50.100 | 50.200 | 50.100 | 50.200 | -1.68% | - | - |
| 11/08/2024 | 49.810 | 49.810 | 49.700 | 49.700 | -1.00% | - | - |
| 11/11/2024 | 49.720 | 49.720 | 49.720 | 49.720 | +0.04% | - | - |
| 11/12/2024 | 49.430 | 49.610 | 49.430 | 49.610 | -0.22% | - | - |
| 11/13/2024 | 48.360 | 48.440 | 48.360 | 48.440 | -2.36% | - | - |
| 11/14/2024 | 48.400 | 48.600 | 48.400 | 48.600 | +0.33% | - | - |
| 11/15/2024 | 49.070 | 49.450 | 49.070 | 49.450 | +1.75% | - | - |
| 11/18/2024 | 48.810 | 48.810 | 48.810 | 48.810 | -1.29% | - | - |
| 11/19/2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.64% | - | - |
| 11/20/2024 | 48.780 | 48.860 | 48.780 | 48.860 | +0.74% | - | - |
| 11/21/2024 | 48.110 | 48.110 | 48.110 | 48.110 | -1.53% | - | - |
| 11/22/2024 | 48.430 | 48.430 | 48.430 | 48.430 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover